點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.7% (146/300 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
502 pts
5日大漲率 24.3%
10日大漲率 23.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-22
17
38
-21
267.00
2026-05-19
15
22
-7
231.50
2026-05-18
25
2
23
235.00
2026-05-14
11
2
9
240.00
2026-05-05
1
25
-24
250.00
2026-04-27
5
33
-28
164.00
2026-04-20
10
1
9
187.50
2026-04-15
111
37
74
141.00
2026-04-08
32
14
18
108.00
2026-03-30
17
45
-28
105.00
2026-03-26
64
32
32
106.50
2026-03-19
12
64
-52
113.00
2026-03-18
51
23
28
103.00
2026-03-12
50
31
19
96.80
2026-03-03
79
136
-57
105.00
2026-03-02
102
34
68
95.80
2026-02-11
140
6
134
79.20
2026-01-19
0
4
-4
72.20
2025-12-04
12
3
9
82.70
2025-12-03
7
3
4
81.60
2025-11-27
3
8
-5
77.70
2025-11-11
4
0
4
75.30
2025-10-30
0
5
-5
80.60
2025-10-29
0
12
-12
82.70
2025-10-28
12
1
11
82.50
2025-10-21
0
4
-4
82.20
2025-10-15
4
0
4
79.20
2025-10-13
4
15
-11
82.20
2025-10-08
8
2
6
86.90
2025-09-30
4
0
4
86.50
2025-09-04
1
13
-12
86.60
2025-09-02
1
42
-41
86.00
2025-09-01
41
0
41
87.90
2025-08-28
6
22
-16
89.70
2025-08-27
3
21
-18
90.50
2025-08-26
1
51
-50
89.30
2025-08-22
3
57
-54
86.00
2025-08-21
70
1
69
87.60
2025-08-19
63
31
32
91.50
2025-08-18
35
11
24
94.60
2025-08-13
7
49
-42
92.40
2025-08-12
50
8
42
92.30
2025-08-06
2
15
-13
90.00
2025-08-05
22
42
-20
91.50
2025-08-04
42
93
-51
93.50
2025-08-01
90
25
65
92.70
2025-07-30
0
5
-5
81.40
2025-07-29
1
8
-7
81.90
2025-07-22
76
32
44
88.00
2025-07-04
1
3
-2
77.00
2025-06-09
1
15
-14
74.10
2025-06-06
0
5
-5
73.40
2025-06-05
0
10
-10
73.80
2025-06-04
1
20
-19
73.30
2025-05-23
0
2
-2
76.20
2025-05-19
0
4
-4
77.00
2025-05-16
3
1
2
77.80
2025-05-06
1
0
1
73.70
2025-05-05
0
2
-2
72.60
2025-04-28
4
0
4
73.90
2025-04-22
28
2
26
67.60
2025-04-21
57
0
57
67.30
2025-04-11
11
1
10
65.90
2025-04-10
1
18
-17
66.00
2025-04-02
2
0
2
82.10
2025-03-10
17
6
11
88.50
2025-03-03
4
0
4
90.60
2025-02-26
1
5
-4
93.40
2025-02-24
15
2
13
94.70
2025-02-21
12
0
12
95.70
2025-02-03
0
53
-53
93.50
2025-01-13
63
19
44
88.80
2025-01-03
12
44
-32
96.90
2024-12-31
16
40
-24
97.90
2024-12-30
8
22
-14
97.50
2024-12-26
8
97
-89
104.00
2024-12-25
23
70
-47
105.00
2024-12-23
4
13
-9
101.50
2024-12-20
35
49
-14
101.00
2024-12-19
22
11
11
104.00
2024-12-16
27
6
21
103.00
2024-12-12
43
79
-36
110.00
2024-12-11
115
73
42
113.00
2024-12-09
204
84
120
115.50
2024-11-07
2
9
-7
97.10
2024-10-28
4
20
-16
97.80
2024-10-11
9
38
-29
99.30
2024-10-09
76
36
40
103.50
2024-09-30
2
18
-16
94.60
2024-09-05
0
24
-24
93.40
2024-07-30
0
8
-8
89.50
2024-07-22
1
11
-10
93.90
2024-07-17
10
1
9
104.50
2024-07-04
55
31
24
107.50
2024-06-25
21
10
11
106.00
2024-06-21
21
42
-21
111.00
2024-06-19
78
21
57
110.50
2024-06-14
10
47
-37
108.00
2024-06-13
50
19
31
110.50
2024-06-12
34
44
-10
103.50
2024-06-05
9
15
-6
104.50
2024-06-03
22
5
17
109.00
2024-05-30
4
19
-15
106.00
2024-05-24
70
39
31
114.50
2024-05-21
7
17
-10
2024-05-16
52
14
38
102.00
2024-04-30
13
25
-12
101.00
2024-04-29
27
13
14
102.00
2024-04-08
5
20
-15
110.00
2024-03-26
27
51
-24
106.00
2024-03-22
28
515
-487
2024-03-21
7
151
-144
103.00
2024-03-20
9
313
-304
102.00
2024-03-19
27
317
-290
104.00
2024-03-18
2
301
-299
103.50
2024-03-14
3
20
-17
103.00
2024-03-07
12
63
-51
113.50
2024-03-05
14
48
-34
117.50
2024-03-04
133
74
59
120.00
2024-02-23
83
846
-763
124.00
2024-02-22
90
342
-252
113.00
2024-02-21
127
340
-213
117.00
2024-02-20
65
347
-282
113.00
2024-02-19
101
335
-234
114.50
2024-02-05
145
107
38
107.50
2024-02-01
249
212
37
111.00
2024-01-30
308
231
77
103.00
2024-01-17
13
23
-10
86.60
2024-01-05
5
15
-10
83.70
2023-12-26
7
22
-15
93.50
2023-12-22
25
1
24
93.90
2023-12-21
2
11
-9
93.90
2023-12-18
8
102
-94
95.30
2023-12-15
15
66
-51
93.20
2023-11-28
23
37
-14
94.00
2023-11-23
86
669
-583
93.40
2023-11-22
910
322
588
102.00
2023-10-16
391
562
-171
83.70
2023-10-13
317
111
206
81.00
2023-10-12
18
49
-31
73.70
2023-09-20
123
100
23
71.50
2023-09-19
119
98
21
72.10
2023-09-14
70
132
-62
70.50
2023-09-12
69
162
-93
58.30
2023-09-07
42
94
-52
61.30
2023-08-23
10
3
7
53.70
2023-08-21
9
0
9
54.90
2023-08-18
9
0
9
2023-08-16
9
0
9
53.50
2023-08-15
9
0
9
52.30
2023-08-04
1
50
-49
52.50
2023-07-31
167
57
110
58.70
2023-07-20
153
499
-346
59.80
2023-07-19
87
7
80
62.10
2023-07-18
130
7
123
56.50
2023-07-17
277
130
147
56.90
2023-07-13
11
33
-22
47.10
2023-07-12
21
5
16
45.35
2023-06-01
3
98
-95
41.20
2023-05-18
127
24
103
39.45
2023-05-03
98
0
98
35.90
2023-02-10
0
3
-3
31.60
2023-02-07
0
3
-3
31.95
2022-12-20
0
6
-6
30.75
2022-12-19
3
0
3
31.75
2022-12-13
0
4
-4
31.70
2022-11-17
0
9
-9
30.80
2022-11-16
5
0
5
30.25
2022-11-08
0
5
-5
30.85
2022-11-04
0
5
-5
31.20
2022-08-05
56
100
-44
37.45
2022-08-04
88
44
44
35.10
2022-07-26
31
0
31
31.80
2022-07-22
62
0
62
32.05
2022-07-21
399
0
399
32.05
2022-07-19
152
1
151
32.40
2022-07-18
134
0
134
31.45
2022-07-15
70
0
70
30.85
2022-07-01
4
201
-197
31.90
2022-06-22
33
11
22
40.05
2022-06-21
211
15
196
39.65
2022-03-25
5
30
-25
35.00
2022-03-23
0
10
-10
34.00
2022-03-07
31
0
31
29.60
2022-03-02
23
0
23
30.35
2022-02-25
41
0
41
30.15
2022-02-24
64
0
64
29.45
2022-02-22
37
0
37
29.60
2022-02-21
4
0
4
29.30
2022-02-10
1
0
1
28.20
2022-01-12
24
0
24
31.65
2022-01-11
104
0
104
31.30
2022-01-10
20
0
20
31.70
2022-01-07
89
0
89
31.20
2022-01-06
53
0
53
31.45
2021-12-10
0
10
-10
33.50
2021-11-24
0
17
-17
32.00
2021-10-28
17
0
17
30.60
2021-10-14
10
0
10
26.90
2021-10-13
17
0
17
26.95
2021-10-12
19
0
19
27.05
2021-10-08
37
0
37
27.00
2021-09-07
0
4
-4
28.45
2021-08-20
26
0
26
27.50
2021-08-17
31
0
31
27.00
2021-08-16
28
0
28
27.15
2021-08-13
71
0
71
27.55
2021-08-12
35
0
35
28.05
2021-07-21
9
0
9
29.30
2021-07-09
39
0
39
29.65
2021-07-08
60
0
60
29.40
2021-07-05
9
0
9
30.25
2021-07-02
49
0
49
29.40
2021-07-01
58
0
58
29.30
2021-06-30
3
0
3
29.45
2021-06-29
37
0
37
29.15
2021-06-28
35
0
35
29.15
2021-06-22
8
2
6
28.65
2021-06-21
58
0
58
28.65
2021-06-16
31
0
31
28.70
2021-06-15
93
1
92
28.30
2021-05-31
0
10
-10
28.75
2021-05-24
22
7
15
28.20
2021-05-21
6
0
6
29.50
2021-05-20
107
0
107
26.95
2021-05-19
16
0
16
27.55
2021-05-17
400
0
400
25.45
2021-05-14
73
0
73
28.25
2021-05-12
74
0
74
30.60
2021-05-07
0
20
-20
32.50
2021-05-06
20
0
20
31.90
2021-04-27
1
13
-12
34.20
2021-04-23
0
10
-10
35.90
2021-04-20
4
20
-16
37.30
2021-04-19
0
17
-17
37.00
2021-03-25
28
0
28
29.65
2021-03-23
44
0
44
30.00
2021-03-22
0
56
-56
30.15
2021-03-19
2
65
-63
30.50
2021-02-17
15
1
14
28.00
2021-02-05
54
1
53
27.20
2021-02-04
24
0
24
27.20
2021-02-03
19
0
19
27.20
2021-02-02
48
0
48
27.25
2021-02-01
57
0
57
27.05
2021-01-12
13
2
11
29.25
2021-01-11
12
30
-18
29.60
2020-12-17
0
6
-6
31.55
2020-12-16
11
0
11
31.80
2020-12-15
0
3
-3
31.20
2020-12-09
0
13
-13
32.15
2020-12-08
11
0
11
32.35
2020-12-04
13
31
-18
33.40
2020-12-03
33
8
25
33.70
2020-12-01
12
5
7
32.20
2020-11-27
5
14
-9
32.65
2020-11-26
17
0
17
31.90
2020-11-24
2
13
-11
32.25
2020-11-23
14
42
-28
32.60
2020-11-20
67
1
66
32.90
2020-11-19
0
8
-8
30.45
2020-11-13
3
0
3
30.20
2020-11-12
0
26
-26
29.85
2020-11-11
24
1
23
30.05
2020-11-10
2
6
-4
29.70
2020-11-09
0
26
-26
29.85
2020-11-06
47
0
47
29.40
2020-11-04
2
5
-3
28.75
2020-10-26
0
8
-8
29.80
2020-10-22
3
8
-5
30.00
2020-10-21
7
0
7
30.00
2020-10-20
0
14
-14
30.00
2020-10-19
17
0
17
30.30
2020-10-16
0
5
-5
30.00
2020-10-15
0
4
-4
30.50
2020-10-12
0
14
-14
30.90
2020-10-08
14
7
7
31.70
2020-10-07
2
5
-3
31.00
2020-10-05
19
1
18
31.75
2020-09-25
0
17
-17
28.30
2020-09-23
0
11
-11
31.30
2020-09-22
11
0
11
31.35
2020-09-18
3
0
3
32.65
2020-09-17
0
3
-3
32.70
2020-09-15
1
14
-13
33.05
2020-09-14
8
0
8
32.85
2020-09-07
0
19
-19
33.40
2020-09-03
0
23
-23
35.00
2020-09-02
31
17
14
35.60
2020-08-28
17
5
12
34.25
2020-08-27
8
0
8
34.05
2020-08-24
8
0
8
33.45
2020-08-17
11
0
11
36.65
2020-08-07
4
26
-22
36.80
2020-08-05
0
13
-13
37.35
2020-08-04
33
14
19
37.20
2020-07-31
29
17
12
37.00
2020-07-30
57
92
-35
37.05
2020-07-29
42
169
-127
36.35
2020-07-28
22
268
-246
36.45
2020-07-27
1
201
-200
40.50
2020-07-23
358
30
328
50.00
2020-07-22
369
2
367
45.90
2020-07-21
53
16
37
42.45
2020-07-17
17
4
13
42.00
2020-07-15
36
12
24
42.75
2020-07-10
2
37
-35
42.35
2020-07-01
41
0
41
44.85
2020-06-23
27
4
23
39.00
2020-06-22
99
0
99
38.80
2020-06-19
203
3
200
39.55
2020-06-18
88
0
88
37.00
2020-06-17
135
0
135
36.80
2020-06-16
65
1
64
36.55
2020-06-15
76
1
75
35.40
2020-06-12
54
1
53
36.20
2020-06-11
87
2
85
35.75
2020-06-09
11
0
11
35.75
2020-06-08
39
0
39
36.90
2020-06-05
45
1
44
39.10
2020-06-04
40
2
38
38.80
2020-06-03
34
0
34
38.75
2020-06-02
43
0
43
38.00
2020-06-01
36
3
33
38.60
2020-05-22
0
27
-27
37.90
2020-05-21
24
57
-33
40.00
2020-05-14
18
59
-41
37.00
2020-05-12
73
6
67
37.00
2020-05-08
0
17
-17
37.45
2020-05-07
21
5
16
38.15
2020-05-06
37
27
10
36.80
2020-05-04
1
42
-41
36.65
2020-04-28
32
2
30
37.00
2020-04-20
19
0
19
32.85
2020-04-17
561
1
560
33.30
2020-04-16
71
0
71
32.70
2020-04-14
29
11
18
32.35
2020-04-09
32
1
31
30.40
2020-03-30
16
0
16
27.40
2020-03-20
15
4
11
24.30
2020-03-19
250
0
250
22.60
2020-03-18
157
2
155
25.10
2020-03-13
321
1
320
29.00
2020-03-12
261
0
261
29.00
2020-02-04
0
24
-24
38.00
2020-01-31
0
22
-22
38.00
2020-01-08
1
20
-19
39.00
2020-01-06
39
0
39
40.00
2019-10-28
2
40
-38
43.50
2019-09-25
10
0
10
26.00
2019-08-13
7
0
7
21.50
2019-08-12
54
0
54
22.15
2019-07-22
24
0
24
24.20
2019-07-19
0
10
-10
24.15
合計 15636 12945 2691