| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
56
|
199
|
-143
|
254.00
|
|
2026-06-02
|
110
|
58
|
52
|
231.00
|
|
2026-06-01
|
122
|
332
|
-210
|
238.50
|
|
2026-05-29
|
73
|
283
|
-210
|
229.50
|
|
2026-05-28
|
199
|
177
|
22
|
209.00
|
|
2026-05-27
|
351
|
70
|
281
|
207.00
|
|
2026-05-26
|
198
|
335
|
-137
|
215.00
|
|
2026-05-25
|
125
|
174
|
-49
|
223.50
|
|
2026-05-22
|
309
|
256
|
53
|
212.00
|
|
2026-05-20
|
39
|
85
|
-46
|
189.50
|
|
2026-05-18
|
69
|
134
|
-65
|
187.50
|
|
2026-05-15
|
337
|
542
|
-205
|
183.50
|
|
2026-05-14
|
211
|
142
|
69
|
198.50
|
|
2026-05-13
|
374
|
243
|
131
|
197.00
|
|
2026-05-11
|
183
|
229
|
-46
|
187.00
|
|
2026-05-08
|
104
|
161
|
-57
|
170.00
|
|
2026-05-06
|
81
|
172
|
-91
|
166.50
|
|
2026-05-04
|
221
|
34
|
187
|
154.00
|
|
2026-04-29
|
122
|
44
|
78
|
159.50
|
|
2026-04-28
|
163
|
117
|
46
|
162.00
|
|
2026-04-27
|
248
|
204
|
44
|
166.50
|
|
2026-04-21
|
96
|
134
|
-38
|
145.00
|
|
2026-04-16
|
76
|
20
|
56
|
140.50
|
|
2026-04-14
|
100
|
22
|
78
|
139.50
|
|
2026-04-09
|
23
|
101
|
-78
|
135.00
|
|
2026-04-08
|
36
|
69
|
-33
|
133.50
|
|
2026-04-02
|
20
|
98
|
-78
|
130.50
|
|
2026-04-01
|
162
|
20
|
142
|
136.50
|
|
2026-03-31
|
51
|
105
|
-54
|
130.50
|
|
2026-03-27
|
30
|
103
|
-73
|
145.00
|
|
2026-03-26
|
152
|
111
|
41
|
145.00
|
|
2026-03-25
|
101
|
296
|
-195
|
153.50
|
|
2026-03-24
|
31
|
448
|
-417
|
143.50
|
|
2026-03-20
|
36
|
224
|
-188
|
140.00
|
|
2026-03-19
|
49
|
6
|
43
|
136.00
|
|
2026-03-18
|
7
|
53
|
-46
|
140.00
|
|
2026-03-17
|
294
|
6
|
288
|
139.50
|
|
2026-03-16
|
247
|
123
|
124
|
146.00
|
|
2026-03-13
|
29
|
644
|
-615
|
147.00
|
|
2026-03-12
|
28
|
442
|
-414
|
134.00
|
|
2026-03-11
|
10
|
166
|
-156
|
129.00
|
|
2026-03-10
|
8
|
72
|
-64
|
124.00
|
|
2026-03-09
|
154
|
13
|
141
|
120.50
|
|
2026-03-06
|
63
|
11
|
52
|
132.00
|
|
2026-03-05
|
13
|
188
|
-175
|
134.50
|
|
2026-03-03
|
178
|
80
|
98
|
141.50
|
|
2026-03-02
|
105
|
4
|
101
|
147.00
|
|
2026-02-26
|
106
|
143
|
-37
|
150.50
|
|
2026-02-25
|
80
|
206
|
-126
|
148.50
|
|
2026-02-24
|
40
|
215
|
-175
|
148.50
|
|
2026-02-11
|
97
|
12
|
85
|
139.00
|
|
2026-02-09
|
13
|
143
|
-130
|
142.00
|
|
2026-02-05
|
13
|
44
|
-31
|
147.00
|
|
2026-02-03
|
14
|
158
|
-144
|
149.00
|
|
2026-02-02
|
106
|
201
|
-95
|
143.50
|
|
2026-01-30
|
103
|
42
|
61
|
146.50
|
|
2026-01-29
|
393
|
100
|
293
|
151.00
|
|
2026-01-28
|
90
|
119
|
-29
|
158.00
|
|
2026-01-27
|
79
|
16
|
63
|
154.00
|
|
2026-01-26
|
104
|
41
|
63
|
157.50
|
|
2026-01-23
|
413
|
277
|
136
|
162.00
|
|
2026-01-22
|
102
|
642
|
-540
|
166.00
|
|
2026-01-21
|
155
|
112
|
43
|
153.00
|
|
2026-01-20
|
66
|
119
|
-53
|
155.00
|
|
2026-01-19
|
43
|
6
|
37
|
151.00
|
|
2026-01-16
|
54
|
172
|
-118
|
153.50
|
|
2026-01-14
|
12
|
119
|
-107
|
154.00
|
|
2026-01-13
|
379
|
63
|
316
|
152.00
|
|
2026-01-12
|
1025
|
134
|
891
|
157.50
|
|
2026-01-09
|
355
|
431
|
-76
|
171.00
|
|
2026-01-07
|
10
|
4
|
6
|
176.50
|
|
2026-01-05
|
70
|
18
|
52
|
173.00
|
|
2025-12-26
|
35
|
6
|
29
|
177.00
|
|
2025-12-23
|
749
|
370
|
379
|
178.00
|
|
2025-12-22
|
32
|
72
|
-40
|
189.50
|
|
2025-12-19
|
37
|
61
|
-24
|
184.50
|
|
2025-12-17
|
54
|
9
|
45
|
173.50
|
|
2025-12-12
|
50
|
7
|
43
|
178.00
|
|
2025-12-11
|
231
|
48
|
183
|
180.00
|
|
2025-12-09
|
35
|
5
|
30
|
166.00
|
|
2025-12-05
|
71
|
14
|
57
|
167.00
|
|
2025-12-04
|
883
|
547
|
336
|
173.00
|
|
2025-12-02
|
214
|
312
|
-98
|
163.00
|
|
2025-11-26
|
14
|
48
|
-34
|
132.00
|
|
2025-11-25
|
31
|
162
|
-131
|
124.00
|
|
2025-11-24
|
37
|
223
|
-186
|
120.50
|
|
2025-11-21
|
223
|
21
|
202
|
119.00
|
|
2025-11-19
|
42
|
115
|
-73
|
128.50
|
|
2025-11-18
|
200
|
711
|
-511
|
130.50
|
|
2025-11-14
|
132
|
4
|
128
|
130.50
|
|
2025-11-13
|
67
|
42
|
25
|
138.50
|
|
2025-11-12
|
361
|
104
|
257
|
137.50
|
|
2025-11-11
|
439
|
105
|
334
|
141.50
|
|
2025-11-07
|
144
|
228
|
-84
|
147.50
|
|
2025-11-06
|
124
|
300
|
-176
|
145.50
|
|
2025-11-05
|
130
|
368
|
-238
|
142.00
|
|
2025-11-04
|
202
|
694
|
-492
|
133.50
|
|
2025-11-03
|
34
|
114
|
-80
|
138.00
|
|
2025-10-31
|
19
|
118
|
-99
|
136.50
|
|
2025-10-28
|
74
|
165
|
-91
|
139.50
|
|
2025-10-23
|
274
|
232
|
42
|
136.00
|
|
2025-10-22
|
29
|
379
|
-350
|
137.50
|
|
2025-10-21
|
16
|
42
|
-26
|
125.00
|
|
2025-10-20
|
62
|
94
|
-32
|
122.00
|
|
2025-10-17
|
327
|
26
|
301
|
122.00
|
|
2025-10-16
|
288
|
22
|
266
|
126.00
|
|
2025-10-15
|
238
|
92
|
146
|
125.00
|
|
2025-10-14
|
337
|
46
|
291
|
131.50
|
|
2025-10-13
|
138
|
45
|
93
|
141.00
|
|
2025-10-09
|
292
|
37
|
255
|
145.00
|
|
2025-10-08
|
37
|
70
|
-33
|
151.00
|
|
2025-10-03
|
40
|
225
|
-185
|
156.00
|
|
2025-10-02
|
302
|
192
|
110
|
155.50
|
|
2025-10-01
|
106
|
211
|
-105
|
156.00
|
|
2025-09-30
|
133
|
614
|
-481
|
158.00
|
|
2025-09-26
|
244
|
82
|
162
|
150.50
|
|
2025-09-24
|
110
|
461
|
-351
|
163.00
|
|
2025-09-23
|
296
|
89
|
207
|
150.00
|
|
2025-09-22
|
43
|
94
|
-51
|
153.50
|
|
2025-09-19
|
73
|
16
|
57
|
152.50
|
|
2025-09-18
|
151
|
110
|
41
|
152.50
|
|
2025-09-17
|
39
|
257
|
-218
|
153.00
|
|
2025-09-16
|
330
|
25
|
305
|
148.50
|
|
2025-09-15
|
184
|
84
|
100
|
153.00
|
|
2025-09-11
|
20
|
44
|
-24
|
167.00
|
|
2025-09-10
|
22
|
66
|
-44
|
170.50
|
|
2025-09-09
|
15
|
91
|
-76
|
165.00
|
|
2025-09-04
|
36
|
11
|
25
|
148.00
|
|
2025-09-03
|
31
|
17
|
14
|
151.00
|
|
2025-09-01
|
48
|
11
|
37
|
159.50
|
|
2025-08-29
|
139
|
251
|
-112
|
168.50
|
|
2025-08-26
|
240
|
144
|
96
|
161.50
|
|
2025-08-25
|
438
|
293
|
145
|
164.50
|
|
2025-08-22
|
1268
|
990
|
278
|
163.00
|
|
2025-08-21
|
101
|
505
|
-404
|
169.00
|
|
2025-08-20
|
599
|
385
|
214
|
154.00
|
|
2025-08-19
|
925
|
249
|
676
|
158.00
|
|
2025-08-15
|
520
|
653
|
-133
|
157.50
|
|
2025-08-14
|
472
|
338
|
134
|
149.00
|
|
2025-08-13
|
202
|
597
|
-395
|
152.00
|
|
2025-08-12
|
385
|
203
|
182
|
138.50
|
|
2025-08-11
|
599
|
522
|
77
|
140.00
|
|
2025-08-08
|
725
|
615
|
110
|
139.00
|
|
2025-08-06
|
912
|
271
|
641
|
128.50
|
|
2025-08-05
|
59
|
210
|
-151
|
117.00
|
|
2025-07-31
|
198
|
141
|
57
|
117.50
|
|
2025-07-25
|
337
|
275
|
62
|
113.00
|
|
2025-07-22
|
354
|
536
|
-182
|
108.00
|
|
2025-07-21
|
415
|
317
|
98
|
114.50
|
|
2025-07-17
|
821
|
525
|
296
|
106.00
|
|
2025-07-15
|
262
|
136
|
126
|
103.50
|
|
2025-07-11
|
156
|
442
|
-286
|
104.00
|
|
2025-07-08
|
93
|
65
|
28
|
95.10
|
|
2025-07-03
|
380
|
196
|
184
|
104.00
|
|
2025-06-27
|
949
|
862
|
87
|
104.50
|
|
2025-06-26
|
67
|
139
|
-72
|
103.00
|
|
2025-06-19
|
159
|
144
|
15
|
82.40
|
|
2025-06-17
|
218
|
300
|
-82
|
87.60
|
|
2025-06-13
|
578
|
460
|
118
|
87.20
|
|
2025-06-04
|
33
|
57
|
-24
|
81.60
|
|
2025-06-03
|
52
|
40
|
12
|
81.70
|
|
2025-05-29
|
62
|
128
|
-66
|
84.50
|
|
2025-05-16
|
146
|
503
|
-357
|
87.60
|
|
2025-05-15
|
135
|
100
|
35
|
88.80
|
|
2025-05-13
|
174
|
233
|
-59
|
88.20
|
|
2025-05-08
|
455
|
230
|
225
|
86.40
|
|
2025-05-07
|
330
|
461
|
-131
|
88.40
|
|
2025-05-05
|
1159
|
867
|
292
|
88.50
|
|
2025-05-02
|
403
|
622
|
-219
|
91.10
|
|
2025-04-28
|
118
|
141
|
-23
|
74.20
|
|
2025-04-22
|
128
|
98
|
30
|
71.20
|
|
2025-04-17
|
227
|
185
|
42
|
74.60
|
|
2025-04-16
|
115
|
64
|
51
|
74.20
|
|
2025-04-11
|
58
|
111
|
-53
|
68.50
|
|
2025-04-10
|
4
|
27
|
-23
|
68.30
|
|
2025-04-08
|
50
|
147
|
-97
|
68.90
|
|
2025-04-07
|
12
|
1
|
11
|
76.50
|
|
2025-04-02
|
117
|
169
|
-52
|
84.90
|
|
2025-03-31
|
190
|
144
|
46
|
83.80
|
|
2025-03-28
|
267
|
404
|
-137
|
87.00
|
|
2025-03-27
|
182
|
271
|
-89
|
90.70
|
|
2025-03-20
|
551
|
444
|
107
|
90.30
|
|
2025-03-19
|
1192
|
889
|
303
|
87.30
|
|
2025-03-13
|
729
|
862
|
-133
|
89.30
|
|
2025-02-26
|
299
|
524
|
-225
|
74.30
|
|
2025-02-25
|
637
|
370
|
267
|
74.00
|
|
2025-02-24
|
58
|
200
|
-142
|
72.80
|
|
2025-02-19
|
117
|
91
|
26
|
67.50
|
|
2025-02-11
|
135
|
115
|
20
|
68.90
|
|
2025-01-21
|
485
|
405
|
80
|
71.30
|
|
2025-01-20
|
355
|
469
|
-114
|
75.30
|
|
2024-12-25
|
171
|
304
|
-133
|
68.70
|
|
2024-12-18
|
116
|
210
|
-94
|
61.10
|
|
2024-12-05
|
610
|
340
|
270
|
69.70
|
|
2024-12-04
|
223
|
357
|
-134
|
71.10
|
|
2024-12-02
|
68
|
11
|
57
|
63.50
|
|
2024-11-26
|
95
|
20
|
75
|
56.30
|
|
2024-11-14
|
1135
|
972
|
163
|
48.50
|
|
2024-11-11
|
122
|
45
|
77
|
39.05
|
|
2024-11-08
|
5
|
16
|
-11
|
35.50
|
|
2024-11-07
|
10
|
0
|
10
|
35.10
|
|
2024-11-04
|
6
|
2
|
4
|
33.85
|
|
2024-10-21
|
0
|
13
|
-13
|
34.95
|
|
2024-10-11
|
1
|
5
|
-4
|
32.40
|
|
2024-10-09
|
17
|
2
|
15
|
33.00
|
|
2024-09-06
|
3
|
8
|
-5
|
33.95
|
|
2024-09-04
|
2
|
13
|
-11
|
32.20
|
|
2024-08-29
|
22
|
3
|
19
|
34.80
|
|
2024-08-27
|
0
|
8
|
-8
|
34.15
|
|
2024-08-22
|
10
|
0
|
10
|
34.10
|
|
2024-08-19
|
17
|
4
|
13
|
33.55
|
|
2024-07-29
|
4
|
1
|
3
|
27.45
|
|
2024-07-12
|
6
|
0
|
6
|
30.25
|
|
2024-06-26
|
0
|
20
|
-20
|
29.40
|
|
2024-05-30
|
3
|
0
|
3
|
30.75
|
|
2024-05-29
|
0
|
6
|
-6
|
31.20
|
|
2024-05-24
|
5
|
0
|
5
|
30.45
|
|
2024-05-20
|
3
|
5
|
-2
|
30.25
|
|
2024-05-17
|
0
|
120
|
-120
|
30.50
|
|
2024-05-03
|
9
|
2
|
7
|
32.05
|
|
2024-04-25
|
0
|
5
|
-5
|
31.30
|
|
2024-04-22
|
4
|
1
|
3
|
31.70
|
|
2024-04-01
|
4
|
13
|
-9
|
31.90
|
|
2024-03-20
|
10
|
0
|
10
|
30.45
|
|
2024-03-11
|
0
|
8
|
-8
|
30.70
|
|
2024-03-04
|
0
|
4
|
-4
|
31.80
|
|
2024-03-01
|
0
|
7
|
-7
|
31.50
|
|
2024-02-27
|
0
|
70
|
-70
|
31.10
|
|
2024-02-26
|
1
|
11
|
-10
|
31.75
|
|
2024-02-21
|
82
|
1
|
81
|
32.85
|
|
2023-11-17
|
30
|
2
|
28
|
33.10
|
|
2023-11-14
|
11
|
4
|
7
|
29.15
|
|
2023-10-02
|
6
|
0
|
6
|
33.80
|
|
2023-09-25
|
4
|
17
|
-13
|
34.00
|
|
2023-06-16
|
0
|
13
|
-13
|
45.60
|
|
2023-06-12
|
9
|
38
|
-29
|
44.80
|
|
2023-06-09
|
1
|
25
|
-24
|
45.65
|
|
2023-05-23
|
53
|
10
|
43
|
48.10
|
|
2023-05-05
|
1
|
12
|
-11
|
44.75
|
|
2023-04-11
|
10
|
0
|
10
|
46.45
|
|
2023-03-16
|
16
|
58
|
-42
|
43.90
|
|
2023-03-14
|
29
|
0
|
29
|
45.60
|
|
2023-03-09
|
64
|
14
|
50
|
48.50
|
|
2023-03-03
|
2
|
25
|
-23
|
46.95
|
|
2023-03-01
|
64
|
100
|
-36
|
46.10
|
|
2023-02-24
|
38
|
3
|
35
|
47.75
|
|
2023-02-22
|
44
|
7
|
37
|
48.50
|
|
2023-02-21
|
23
|
49
|
-26
|
50.60
|
|
2023-02-15
|
25
|
2
|
23
|
48.55
|
|
2023-01-30
|
1
|
21
|
-20
|
43.15
|
|
2023-01-17
|
0
|
17
|
-17
|
42.30
|
|
2023-01-13
|
2
|
34
|
-32
|
41.40
|
|
2023-01-11
|
37
|
5
|
32
|
43.15
|
|
2023-01-10
|
51
|
2
|
49
|
42.65
|
|
2022-12-22
|
8
|
31
|
-23
|
46.55
|
|
2022-11-04
|
160
|
345
|
-185
|
56.10
|
|
2022-11-03
|
284
|
172
|
112
|
51.00
|
|
2022-10-17
|
215
|
747
|
-532
|
47.20
|
|
2022-10-14
|
130
|
27
|
103
|
44.00
|
|
2022-10-11
|
359
|
149
|
210
|
43.00
|
|
2022-10-07
|
485
|
106
|
379
|
45.05
|
|
2022-10-06
|
227
|
331
|
-104
|
46.05
|
|
2022-09-26
|
48
|
11
|
37
|
36.45
|
|
2022-09-16
|
31
|
302
|
-271
|
39.25
|
|
2022-09-07
|
117
|
501
|
-384
|
42.75
|
|
2022-09-06
|
58
|
191
|
-133
|
41.90
|
|
2022-09-05
|
136
|
500
|
-364
|
43.15
|
|
2022-09-02
|
89
|
151
|
-62
|
42.85
|
|
2022-08-30
|
188
|
33
|
155
|
41.95
|
|
2022-08-29
|
350
|
302
|
48
|
40.30
|
|
2022-08-26
|
1122
|
971
|
151
|
41.10
|
|
2022-08-25
|
881
|
110
|
771
|
42.95
|
|
2022-08-02
|
71
|
30
|
41
|
33.95
|
|
2022-07-18
|
3
|
25
|
-22
|
32.95
|
|
2022-07-15
|
23
|
2
|
21
|
32.15
|
|
2022-07-01
|
60
|
140
|
-80
|
34.95
|
|
2022-06-30
|
148
|
263
|
-115
|
38.80
|
|
2022-06-29
|
213
|
399
|
-186
|
39.85
|
|
2022-06-28
|
348
|
9
|
339
|
38.30
|
|
2022-06-27
|
41
|
77
|
-36
|
39.15
|
|
2022-06-15
|
55
|
158
|
-103
|
42.95
|
|
2022-06-13
|
263
|
80
|
183
|
42.05
|
|
2022-06-09
|
78
|
235
|
-157
|
46.20
|
|
2022-06-06
|
69
|
177
|
-108
|
40.60
|
|
2022-05-24
|
437
|
881
|
-444
|
43.10
|
|
2022-05-20
|
869
|
216
|
653
|
42.05
|
|
2022-05-18
|
22
|
3
|
19
|
34.80
|
|
2022-05-11
|
13
|
51
|
-38
|
33.25
|
|
2022-05-10
|
21
|
242
|
-221
|
33.85
|
|
2022-05-09
|
57
|
239
|
-182
|
35.00
|
|
2022-05-03
|
1
|
152
|
-151
|
35.40
|
|
2022-04-28
|
2
|
151
|
-149
|
32.45
|
|
2022-04-27
|
9
|
206
|
-197
|
32.60
|
|
2022-04-26
|
19
|
173
|
-154
|
33.15
|
|
2022-04-25
|
3
|
234
|
-231
|
35.10
|
|
2022-04-22
|
20
|
308
|
-288
|
37.60
|
|
2022-04-20
|
188
|
370
|
-182
|
38.40
|
|
2022-04-19
|
311
|
1397
|
-1086
|
35.65
|
|
2022-04-18
|
48
|
273
|
-225
|
32.45
|
|
2022-04-14
|
51
|
113
|
-62
|
35.00
|
|
2022-04-13
|
88
|
208
|
-120
|
33.00
|
|
2022-04-12
|
165
|
30
|
135
|
31.00
|
|
2022-04-07
|
59
|
2
|
57
|
25.30
|
|
2022-03-31
|
11
|
0
|
11
|
26.85
|
|
2022-03-29
|
46
|
0
|
46
|
26.00
|
|
2022-03-18
|
2
|
222
|
-220
|
28.05
|
|
2022-03-15
|
136
|
16
|
120
|
26.10
|
|
2022-03-14
|
106
|
9
|
97
|
27.60
|
|
2022-02-11
|
0
|
6
|
-6
|
22.25
|
|
2022-02-09
|
0
|
13
|
-13
|
22.90
|
|
2022-01-26
|
2
|
39
|
-37
|
21.80
|
|
2022-01-25
|
35
|
13
|
22
|
21.45
|
|
2022-01-24
|
20
|
39
|
-19
|
21.90
|
|
2022-01-18
|
36
|
92
|
-56
|
25.00
|
|
2021-12-15
|
57
|
0
|
57
|
21.25
|
|
2021-12-13
|
15
|
0
|
15
|
20.65
|
|
2021-12-10
|
53
|
0
|
53
|
20.55
|
|
2021-12-03
|
0
|
2
|
-2
|
19.10
|
|
2021-11-10
|
0
|
4
|
-4
|
19.80
|
|
2021-09-07
|
2
|
0
|
2
|
19.00
|
|
2021-08-23
|
2
|
0
|
2
|
19.60
|
|
2021-08-09
|
30
|
0
|
30
|
21.05
|
|
2021-05-11
|
11
|
0
|
11
|
21.45
|
|
2021-05-05
|
7
|
0
|
7
|
21.90
|
|
2021-04-14
|
0
|
8
|
-8
|
22.00
|
|
2021-04-12
|
8
|
0
|
8
|
23.10
|
|
2021-01-29
|
0
|
4
|
-4
|
21.20
|
|
2021-01-15
|
29
|
0
|
29
|
22.75
|
|
2020-06-04
|
0
|
50
|
-50
|
30.10
|
|
2020-04-27
|
55
|
0
|
55
|
30.95
|
|
2020-04-01
|
0
|
10
|
-10
|
23.70
|
|
2019-12-20
|
0
|
9
|
-9
|
33.95
|
| 合計 | 52778 | 55406 | -2628 | |
