| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
40
|
74
|
-34
|
45.20
|
|
2026-05-27
|
37
|
14
|
23
|
47.75
|
|
2026-05-25
|
78
|
30
|
48
|
50.40
|
|
2026-05-22
|
30
|
89
|
-59
|
48.20
|
|
2026-05-18
|
13
|
43
|
-30
|
41.95
|
|
2026-05-15
|
24
|
73
|
-49
|
42.00
|
|
2026-05-13
|
31
|
8
|
23
|
43.25
|
|
2026-04-29
|
2
|
17
|
-15
|
49.05
|
|
2026-04-23
|
54
|
15
|
39
|
49.50
|
|
2026-04-21
|
194
|
120
|
74
|
53.20
|
|
2026-04-15
|
83
|
40
|
43
|
45.95
|
|
2026-03-17
|
214
|
166
|
48
|
32.65
|
|
2026-03-16
|
412
|
239
|
173
|
32.45
|
|
2026-03-06
|
5
|
15
|
-10
|
24.25
|
|
2026-03-04
|
1
|
23
|
-22
|
23.30
|
|
2026-02-25
|
15
|
96
|
-81
|
25.80
|
|
2026-02-11
|
74
|
10
|
64
|
24.25
|
|
2026-01-22
|
0
|
8
|
-8
|
20.85
|
|
2026-01-15
|
7
|
1
|
6
|
20.75
|
|
2025-12-12
|
7
|
1
|
6
|
20.40
|
|
2025-12-11
|
14
|
31
|
-17
|
20.30
|
|
2025-12-10
|
14
|
0
|
14
|
20.50
|
|
2025-12-08
|
15
|
2
|
13
|
20.60
|
|
2025-12-02
|
1
|
11
|
-10
|
20.15
|
|
2025-11-19
|
6
|
0
|
6
|
17.90
|
|
2025-11-17
|
5
|
1
|
4
|
19.20
|
|
2025-11-12
|
23
|
3
|
20
|
19.25
|
|
2025-11-07
|
0
|
10
|
-10
|
18.25
|
|
2025-11-06
|
0
|
12
|
-12
|
18.75
|
|
2025-11-05
|
3
|
14
|
-11
|
18.35
|
|
2025-11-03
|
0
|
8
|
-8
|
19.05
|
|
2025-10-31
|
0
|
5
|
-5
|
19.50
|
|
2025-10-16
|
0
|
16
|
-16
|
20.00
|
|
2025-10-14
|
1
|
26
|
-25
|
19.40
|
|
2025-10-07
|
0
|
6
|
-6
|
20.80
|
|
2025-10-02
|
0
|
7
|
-7
|
20.75
|
|
2025-09-19
|
10
|
1
|
9
|
21.90
|
|
2025-09-03
|
3
|
17
|
-14
|
21.35
|
|
2025-07-25
|
0
|
7
|
-7
|
23.05
|
|
2025-07-21
|
0
|
6
|
-6
|
23.65
|
|
2025-07-17
|
12
|
1
|
11
|
24.55
|
|
2025-07-16
|
1
|
11
|
-10
|
24.25
|
|
2025-07-15
|
0
|
6
|
-6
|
24.40
|
|
2025-07-02
|
1
|
7
|
-6
|
25.45
|
|
2025-07-01
|
32
|
10
|
22
|
25.85
|
|
2025-06-27
|
2
|
0
|
2
|
26.20
|
|
2025-06-10
|
13
|
1
|
12
|
26.20
|
|
2025-06-02
|
0
|
6
|
-6
|
26.10
|
|
2025-05-14
|
13
|
2
|
11
|
27.60
|
|
2025-05-08
|
46
|
17
|
29
|
25.55
|
|
2025-04-14
|
9
|
20
|
-11
|
20.30
|
|
2025-04-11
|
11
|
119
|
-108
|
19.60
|
|
2025-04-10
|
83
|
20
|
63
|
20.20
|
|
2025-04-07
|
2
|
0
|
2
|
22.90
|
|
2025-04-02
|
8
|
1
|
7
|
25.40
|
|
2025-03-21
|
5
|
2
|
3
|
28.70
|
|
2025-03-19
|
10
|
0
|
10
|
28.70
|
|
2025-03-10
|
6
|
0
|
6
|
30.30
|
|
2025-03-05
|
0
|
8
|
-8
|
31.25
|
|
2025-03-03
|
0
|
11
|
-11
|
30.50
|
|
2025-02-14
|
1
|
17
|
-16
|
30.75
|
|
2025-02-05
|
1
|
11
|
-10
|
31.95
|
|
2025-01-21
|
0
|
7
|
-7
|
30.05
|
|
2025-01-14
|
4
|
125
|
-121
|
30.50
|
|
2025-01-09
|
10
|
34
|
-24
|
31.90
|
|
2025-01-03
|
13
|
46
|
-33
|
33.10
|
|
2025-01-02
|
13
|
49
|
-36
|
34.50
|
|
2024-12-26
|
211
|
121
|
90
|
37.40
|
|
2024-12-25
|
14
|
65
|
-51
|
36.85
|
|
2024-12-20
|
3
|
54
|
-51
|
31.30
|
|
2024-12-19
|
2
|
44
|
-42
|
32.15
|
|
2024-12-17
|
19
|
30
|
-11
|
33.45
|
|
2024-12-12
|
9
|
122
|
-113
|
35.90
|
|
2024-12-04
|
195
|
42
|
153
|
38.00
|
|
2024-12-02
|
38
|
193
|
-155
|
35.60
|
|
2024-11-29
|
30
|
50
|
-20
|
36.55
|
|
2024-11-26
|
105
|
144
|
-39
|
38.20
|
|
2024-11-25
|
140
|
201
|
-61
|
38.50
|
|
2024-11-22
|
366
|
111
|
255
|
36.30
|
|
2024-11-21
|
148
|
61
|
87
|
36.50
|
|
2024-11-20
|
177
|
268
|
-91
|
37.40
|
|
2024-11-19
|
122
|
83
|
39
|
37.55
|
|
2024-11-15
|
106
|
168
|
-62
|
36.60
|
|
2024-11-08
|
57
|
139
|
-82
|
36.20
|
|
2024-11-05
|
116
|
181
|
-65
|
39.20
|
|
2024-10-25
|
22
|
41
|
-19
|
42.00
|
|
2024-10-17
|
122
|
45
|
77
|
41.65
|
|
2024-10-16
|
286
|
531
|
-245
|
41.50
|
|
2024-10-14
|
1049
|
906
|
143
|
37.75
|
|
2024-10-01
|
3
|
257
|
-254
|
27.05
|
|
2024-09-13
|
94
|
15
|
79
|
28.10
|
|
2024-09-05
|
17
|
69
|
-52
|
29.40
|
|
2024-08-29
|
16
|
0
|
16
|
26.75
|
|
2024-08-28
|
14
|
1
|
13
|
27.00
|
|
2024-08-22
|
11
|
2
|
9
|
27.65
|
|
2024-08-14
|
27
|
2
|
25
|
25.35
|
|
2024-08-12
|
11
|
32
|
-21
|
25.75
|
|
2024-08-09
|
30
|
13
|
17
|
25.25
|
|
2024-08-07
|
23
|
48
|
-25
|
23.75
|
|
2024-08-01
|
16
|
3
|
13
|
27.00
|
|
2024-07-30
|
42
|
12
|
30
|
26.90
|
|
2024-07-29
|
17
|
79
|
-62
|
25.70
|
|
2024-07-23
|
19
|
2
|
17
|
27.30
|
|
2024-06-28
|
61
|
4
|
57
|
28.10
|
|
2024-06-25
|
164
|
81
|
83
|
27.80
|
|
2024-06-05
|
25
|
7
|
18
|
20.90
|
|
2024-05-31
|
21
|
8
|
13
|
21.20
|
|
2024-05-29
|
3
|
26
|
-23
|
22.45
|
|
2024-05-16
|
10
|
2
|
8
|
20.50
|
|
2024-05-13
|
27
|
8
|
19
|
20.50
|
|
2024-05-10
|
12
|
2
|
10
|
20.60
|
|
2024-05-02
|
0
|
145
|
-145
|
19.70
|
|
2024-04-26
|
9
|
1
|
8
|
19.65
|
|
2024-04-25
|
12
|
0
|
12
|
19.85
|
|
2024-04-23
|
93
|
15
|
78
|
20.20
|
|
2024-04-19
|
21
|
85
|
-64
|
21.65
|
|
2024-04-18
|
93
|
32
|
61
|
20.75
|
|
2024-03-19
|
3
|
15
|
-12
|
18.40
|
|
2024-03-06
|
1
|
16
|
-15
|
19.95
|
|
2024-02-15
|
2
|
41
|
-39
|
21.20
|
|
2024-02-01
|
5
|
32
|
-27
|
21.25
|
|
2024-01-29
|
32
|
7
|
25
|
22.30
|
|
2024-01-25
|
124
|
57
|
67
|
23.30
|
|
2024-01-19
|
495
|
1241
|
-746
|
24.85
|
|
2024-01-18
|
143
|
112
|
31
|
25.30
|
|
2024-01-17
|
804
|
143
|
661
|
23.00
|
|
2024-01-09
|
173
|
108
|
65
|
22.05
|
|
2023-12-29
|
9
|
0
|
9
|
16.55
|
|
2023-12-28
|
3
|
12
|
-9
|
16.65
|
|
2023-12-25
|
4
|
0
|
4
|
16.10
|
|
2023-12-22
|
4
|
0
|
4
|
16.35
|
|
2023-12-18
|
2
|
13
|
-11
|
16.80
|
|
2023-12-12
|
0
|
5
|
-5
|
16.30
|
|
2023-12-08
|
9
|
62
|
-53
|
16.65
|
|
2023-11-30
|
8
|
36
|
-28
|
17.40
|
|
2023-11-29
|
87
|
9
|
78
|
17.65
|
|
2023-11-17
|
0
|
3
|
-3
|
15.10
|
|
2023-11-14
|
3
|
0
|
3
|
14.60
|
|
2023-11-13
|
3
|
5
|
-2
|
14.70
|
|
2023-11-09
|
7
|
0
|
7
|
14.65
|
|
2023-11-06
|
5
|
3
|
2
|
14.90
|
|
2023-11-03
|
6
|
8
|
-2
|
14.90
|
|
2023-11-02
|
2
|
5
|
-3
|
14.80
|
|
2023-11-01
|
5
|
1
|
4
|
14.60
|
|
2023-10-25
|
25
|
13
|
12
|
15.55
|
|
2023-10-20
|
0
|
2
|
-2
|
13.95
|
|
2023-10-12
|
0
|
1
|
-1
|
14.55
|
|
2023-10-05
|
0
|
6
|
-6
|
14.50
|
|
2023-10-04
|
0
|
7
|
-7
|
14.45
|
|
2023-10-02
|
3
|
0
|
3
|
14.50
|
|
2023-09-26
|
2
|
8
|
-6
|
14.65
|
|
2023-09-25
|
0
|
2
|
-2
|
14.65
|
|
2023-09-18
|
3
|
0
|
3
|
15.00
|
|
2023-09-14
|
6
|
0
|
6
|
15.10
|
|
2023-09-11
|
5
|
0
|
5
|
15.00
|
|
2023-08-30
|
3
|
2
|
1
|
14.60
|
|
2023-08-28
|
0
|
10
|
-10
|
14.60
|
|
2023-08-24
|
3
|
1
|
2
|
14.50
|
|
2023-08-22
|
0
|
1
|
-1
|
14.35
|
|
2023-08-18
|
4
|
1
|
3
|
|
|
2023-08-17
|
0
|
3
|
-3
|
14.65
|
|
2023-08-15
|
1
|
4
|
-3
|
14.75
|
|
2023-08-10
|
1
|
11
|
-10
|
15.10
|
|
2023-08-08
|
8
|
1
|
7
|
15.55
|
|
2023-08-04
|
3
|
0
|
3
|
15.60
|
|
2023-08-02
|
4
|
0
|
4
|
15.65
|
|
2023-07-31
|
7
|
13
|
-6
|
16.10
|
|
2023-07-26
|
2
|
0
|
2
|
15.45
|
|
2023-07-25
|
9
|
0
|
9
|
15.60
|
|
2023-07-20
|
0
|
6
|
-6
|
16.05
|
|
2023-07-19
|
10
|
17
|
-7
|
15.75
|
|
2023-07-18
|
0
|
11
|
-11
|
15.55
|
|
2023-07-12
|
4
|
0
|
4
|
15.55
|
|
2023-07-10
|
3
|
0
|
3
|
15.70
|
|
2023-06-30
|
2
|
0
|
2
|
16.15
|
|
2023-06-28
|
5
|
0
|
5
|
16.20
|
|
2023-06-01
|
0
|
3
|
-3
|
16.25
|
|
2023-05-31
|
4
|
0
|
4
|
16.15
|
|
2023-05-24
|
5
|
1
|
4
|
16.05
|
|
2023-05-19
|
4
|
1
|
3
|
15.85
|
|
2023-05-17
|
7
|
1
|
6
|
16.05
|
|
2023-05-16
|
9
|
0
|
9
|
15.85
|
|
2023-05-15
|
5
|
1
|
4
|
15.50
|
|
2023-05-12
|
0
|
1
|
-1
|
15.45
|
|
2023-05-11
|
7
|
3
|
4
|
15.45
|
|
2023-05-10
|
0
|
2
|
-2
|
15.70
|
|
2023-05-08
|
15
|
0
|
15
|
15.85
|
|
2023-04-25
|
9
|
0
|
9
|
15.80
|
|
2022-12-12
|
0
|
7
|
-7
|
14.75
|
|
2022-11-28
|
0
|
9
|
-9
|
14.25
|
|
2022-11-03
|
0
|
3
|
-3
|
14.00
|
|
2022-10-26
|
6
|
0
|
6
|
13.50
|
|
2022-10-25
|
3
|
1
|
2
|
13.55
|
|
2022-10-21
|
0
|
1
|
-1
|
13.60
|
|
2022-10-20
|
0
|
3
|
-3
|
13.75
|
|
2022-10-19
|
1
|
0
|
1
|
14.15
|
|
2022-10-14
|
3
|
0
|
3
|
14.10
|
|
2022-10-04
|
2
|
0
|
2
|
15.00
|
|
2022-09-30
|
0
|
6
|
-6
|
14.50
|
|
2022-09-27
|
2
|
6
|
-4
|
14.90
|
|
2022-09-26
|
0
|
6
|
-6
|
14.80
|
|
2022-09-01
|
0
|
2
|
-2
|
17.20
|
|
2022-08-25
|
2
|
0
|
2
|
17.20
|
|
2022-08-04
|
1
|
6
|
-5
|
16.10
|
|
2022-07-26
|
0
|
4
|
-4
|
16.75
|
|
2022-06-24
|
4
|
0
|
4
|
16.95
|
|
2022-06-10
|
0
|
4
|
-4
|
19.70
|
|
2022-05-18
|
5
|
0
|
5
|
19.65
|
|
2022-05-05
|
0
|
17
|
-17
|
20.35
|
|
2022-04-27
|
18
|
0
|
18
|
19.25
|
|
2022-03-03
|
0
|
11
|
-11
|
24.15
|
|
2022-03-02
|
1
|
11
|
-10
|
24.25
|
|
2022-01-19
|
5
|
20
|
-15
|
26.80
|
|
2022-01-17
|
15
|
0
|
15
|
26.30
|
|
2022-01-07
|
24
|
2
|
22
|
25.45
|
|
2021-11-03
|
19
|
3
|
16
|
23.75
|
|
2021-10-28
|
1
|
12
|
-11
|
23.15
|
|
2021-09-09
|
0
|
10
|
-10
|
24.90
|
|
2021-08-03
|
4
|
222
|
-218
|
30.65
|
|
2021-07-23
|
259
|
49
|
210
|
31.15
|
|
2021-06-03
|
3
|
130
|
-127
|
23.55
|
|
2021-06-02
|
130
|
2
|
128
|
23.30
|
|
2021-05-27
|
20
|
2
|
18
|
22.30
|
|
2021-01-25
|
0
|
50
|
-50
|
19.90
|
|
2021-01-05
|
196
|
24
|
172
|
25.45
|
|
2020-11-13
|
5
|
0
|
5
|
17.90
|
|
2020-08-06
|
0
|
37
|
-37
|
20.00
|
|
2020-07-24
|
42
|
2
|
40
|
18.90
|
|
2020-07-02
|
1
|
56
|
-55
|
21.35
|
|
2020-07-01
|
90
|
35
|
55
|
20.60
|
|
2020-05-19
|
28
|
0
|
28
|
17.60
|
|
2020-05-18
|
1
|
131
|
-130
|
17.80
|
|
2020-05-15
|
4
|
130
|
-126
|
16.55
|
|
2020-05-12
|
1
|
58
|
-57
|
17.15
|
|
2020-05-11
|
0
|
200
|
-200
|
16.55
|
|
2020-05-08
|
50
|
0
|
50
|
17.75
|
|
2020-04-30
|
45
|
131
|
-86
|
19.25
|
|
2020-04-07
|
5
|
0
|
5
|
8.85
|
|
2020-02-26
|
0
|
5
|
-5
|
13.30
|
|
2020-02-04
|
5
|
0
|
5
|
12.40
|
|
2019-10-24
|
0
|
10
|
-10
|
14.40
|
|
2019-09-05
|
0
|
10
|
-10
|
14.40
|
|
2019-09-04
|
10
|
0
|
10
|
14.60
|
| 合計 | 9068 | 9842 | -774 | |
