| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
46
|
43
|
279.00
|
|
2026-06-02
|
152
|
225
|
-73
|
304.50
|
|
2026-05-29
|
29
|
65
|
-36
|
276.00
|
|
2026-05-26
|
45
|
100
|
-55
|
271.00
|
|
2026-05-25
|
26
|
46
|
-20
|
271.50
|
|
2026-05-20
|
17
|
89
|
-72
|
261.00
|
|
2026-05-19
|
31
|
70
|
-39
|
257.50
|
|
2026-05-12
|
70
|
127
|
-57
|
285.50
|
|
2026-05-07
|
161
|
618
|
-457
|
297.00
|
|
2026-05-05
|
58
|
564
|
-506
|
289.00
|
|
2026-05-04
|
53
|
115
|
-62
|
284.50
|
|
2026-04-30
|
112
|
653
|
-541
|
281.00
|
|
2026-04-28
|
338
|
1882
|
-1544
|
303.00
|
|
2026-04-21
|
18
|
112
|
-94
|
238.50
|
|
2026-04-20
|
13
|
32
|
-19
|
217.00
|
|
2026-03-16
|
86
|
50
|
36
|
208.50
|
|
2026-03-02
|
138
|
29
|
109
|
204.50
|
|
2026-02-23
|
130
|
31
|
99
|
208.00
|
|
2026-02-11
|
65
|
38
|
27
|
199.50
|
|
2026-02-09
|
156
|
37
|
119
|
209.50
|
|
2026-02-06
|
118
|
43
|
75
|
210.50
|
|
2026-02-04
|
108
|
44
|
64
|
229.50
|
|
2026-02-03
|
349
|
166
|
183
|
221.50
|
|
2026-02-02
|
176
|
104
|
72
|
231.00
|
|
2026-01-28
|
198
|
351
|
-153
|
256.50
|
|
2026-01-23
|
157
|
17
|
140
|
205.00
|
|
2026-01-22
|
99
|
50
|
49
|
206.00
|
|
2026-01-21
|
101
|
25
|
76
|
198.00
|
|
2026-01-20
|
104
|
15
|
89
|
209.50
|
|
2025-12-22
|
29
|
233
|
-204
|
149.50
|
|
2025-12-16
|
72
|
9
|
63
|
132.00
|
|
2025-12-15
|
45
|
69
|
-24
|
136.00
|
|
2025-12-08
|
141
|
103
|
38
|
141.00
|
|
2025-11-28
|
65
|
101
|
-36
|
132.00
|
|
2025-11-27
|
49
|
15
|
34
|
128.50
|
|
2025-11-26
|
183
|
27
|
156
|
124.50
|
|
2025-11-25
|
520
|
39
|
481
|
132.00
|
|
2025-11-24
|
225
|
27
|
198
|
125.50
|
|
2025-11-21
|
459
|
36
|
423
|
126.00
|
|
2025-11-13
|
482
|
319
|
163
|
149.00
|
|
2025-11-12
|
653
|
166
|
487
|
148.50
|
|
2025-11-11
|
485
|
305
|
180
|
140.50
|
|
2025-11-10
|
375
|
219
|
156
|
149.00
|
|
2025-11-05
|
132
|
174
|
-42
|
134.00
|
|
2025-10-23
|
30
|
4
|
26
|
128.00
|
|
2025-10-15
|
457
|
297
|
160
|
125.50
|
|
2025-10-14
|
550
|
429
|
121
|
121.00
|
|
2025-10-07
|
305
|
176
|
129
|
98.70
|
|
2025-09-26
|
8
|
52
|
-44
|
82.50
|
|
2025-09-18
|
175
|
230
|
-55
|
89.60
|
|
2025-09-16
|
783
|
624
|
159
|
88.60
|
|
2025-09-08
|
20
|
33
|
-13
|
75.00
|
|
2025-09-03
|
3
|
13
|
-10
|
73.40
|
|
2025-09-02
|
10
|
0
|
10
|
72.60
|
|
2025-09-01
|
4
|
13
|
-9
|
74.60
|
|
2025-08-29
|
13
|
3
|
10
|
74.70
|
|
2025-08-28
|
0
|
9
|
-9
|
74.00
|
|
2025-08-25
|
11
|
0
|
11
|
73.60
|
|
2025-08-14
|
0
|
11
|
-11
|
73.00
|
|
2025-08-01
|
0
|
6
|
-6
|
74.30
|
|
2025-07-23
|
2
|
10
|
-8
|
72.60
|
|
2025-07-16
|
8
|
1
|
7
|
72.30
|
|
2025-07-15
|
6
|
0
|
6
|
71.30
|
|
2025-07-04
|
35
|
1
|
34
|
71.70
|
|
2025-06-11
|
8
|
2
|
6
|
73.20
|
|
2025-06-05
|
0
|
9
|
-9
|
74.10
|
|
2025-06-04
|
0
|
13
|
-13
|
73.30
|
|
2025-05-22
|
8
|
0
|
8
|
75.50
|
|
2025-05-12
|
6
|
0
|
6
|
72.40
|
|
2025-04-02
|
5
|
19
|
-14
|
82.20
|
|
2025-04-01
|
2
|
26
|
-24
|
80.40
|
|
2025-03-24
|
3
|
15
|
-12
|
86.10
|
|
2025-03-20
|
23
|
10
|
13
|
89.30
|
|
2025-03-18
|
17
|
31
|
-14
|
91.30
|
|
2025-03-10
|
59
|
94
|
-35
|
90.60
|
|
2025-03-04
|
3
|
103
|
-100
|
87.20
|
|
2025-02-25
|
4
|
18
|
-14
|
88.20
|
|
2025-02-24
|
5
|
29
|
-24
|
88.20
|
|
2025-02-18
|
40
|
6
|
34
|
90.70
|
|
2025-02-17
|
131
|
11
|
120
|
90.00
|
|
2025-02-11
|
423
|
350
|
73
|
88.40
|
|
2025-02-04
|
1
|
10
|
-9
|
76.00
|
|
2025-01-21
|
7
|
0
|
7
|
74.60
|
|
2025-01-20
|
0
|
10
|
-10
|
75.00
|
|
2025-01-16
|
10
|
0
|
10
|
74.60
|
|
2025-01-07
|
2
|
12
|
-10
|
78.60
|
|
2024-12-23
|
5
|
0
|
5
|
78.50
|
|
2024-12-19
|
50
|
4
|
46
|
79.50
|
|
2024-12-18
|
51
|
1
|
50
|
81.00
|
|
2024-12-17
|
53
|
4
|
49
|
79.20
|
|
2024-12-11
|
26
|
6
|
20
|
80.10
|
|
2024-12-02
|
1
|
6
|
-5
|
86.20
|
|
2024-11-28
|
1
|
80
|
-79
|
86.30
|
|
2024-11-27
|
1
|
71
|
-70
|
88.00
|
|
2024-11-22
|
4
|
33
|
-29
|
88.40
|
|
2024-11-12
|
2
|
18
|
-16
|
91.50
|
|
2024-11-05
|
6
|
23
|
-17
|
86.60
|
|
2024-11-01
|
1
|
15
|
-14
|
90.30
|
|
2024-10-24
|
9
|
102
|
-93
|
92.20
|
|
2024-10-14
|
22
|
5
|
17
|
94.10
|
|
2024-10-09
|
3
|
31
|
-28
|
101.50
|
|
2024-10-01
|
7
|
26
|
-19
|
106.00
|
|
2024-09-30
|
27
|
14
|
13
|
107.00
|
|
2024-09-12
|
2
|
22
|
-20
|
105.50
|
|
2024-08-28
|
52
|
34
|
18
|
124.50
|
|
2024-08-23
|
13
|
32
|
-19
|
119.00
|
|
2024-08-22
|
7
|
39
|
-32
|
119.50
|
|
2024-08-19
|
38
|
9
|
29
|
122.50
|
|
2024-08-12
|
58
|
36
|
22
|
121.00
|
|
2024-07-30
|
78
|
36
|
42
|
123.50
|
|
2024-07-16
|
52
|
25
|
27
|
145.50
|
|
2024-07-04
|
40
|
109
|
-69
|
142.50
|
|
2024-07-03
|
19
|
74
|
-55
|
|
|
2024-06-13
|
654
|
372
|
282
|
168.00
|
|
2024-05-23
|
69
|
22
|
47
|
106.00
|
|
2024-05-07
|
182
|
473
|
-291
|
114.00
|
|
2024-04-26
|
23
|
82
|
-59
|
87.50
|
|
2024-04-24
|
110
|
11
|
99
|
82.50
|
|
2024-04-19
|
18
|
46
|
-28
|
80.20
|
|
2024-04-10
|
58
|
128
|
-70
|
90.00
|
|
2024-04-03
|
62
|
3
|
59
|
83.80
|
|
2024-04-02
|
70
|
115
|
-45
|
82.70
|
|
2024-03-27
|
13
|
3
|
10
|
80.10
|
|
2024-03-20
|
10
|
1
|
9
|
77.50
|
|
2024-03-15
|
19
|
147
|
-128
|
77.50
|
|
2024-03-12
|
59
|
14
|
45
|
81.60
|
|
2024-03-06
|
32
|
3
|
29
|
82.30
|
|
2024-03-01
|
7
|
22
|
-15
|
84.90
|
|
2024-02-29
|
25
|
6
|
19
|
83.30
|
|
2024-02-27
|
48
|
22
|
26
|
83.50
|
|
2024-02-26
|
27
|
39
|
-12
|
83.90
|
|
2024-02-22
|
39
|
52
|
-13
|
86.70
|
|
2024-02-20
|
116
|
13
|
103
|
83.80
|
|
2024-02-19
|
32
|
173
|
-141
|
83.40
|
|
2024-02-16
|
165
|
38
|
127
|
81.40
|
|
2024-01-23
|
20
|
6
|
14
|
82.00
|
|
2024-01-18
|
10
|
22
|
-12
|
81.30
|
|
2024-01-16
|
18
|
36
|
-18
|
83.20
|
|
2024-01-10
|
10
|
60
|
-50
|
79.10
|
|
2024-01-03
|
41
|
101
|
-60
|
81.80
|
|
2023-12-28
|
53
|
144
|
-91
|
90.30
|
|
2023-12-26
|
39
|
4
|
35
|
85.50
|
|
2023-12-25
|
21
|
81
|
-60
|
85.40
|
|
2023-12-22
|
141
|
38
|
103
|
87.00
|
|
2023-12-21
|
2
|
14
|
-12
|
86.40
|
|
2023-12-19
|
23
|
170
|
-147
|
85.40
|
|
2023-12-18
|
28
|
51
|
-23
|
88.40
|
|
2023-12-14
|
122
|
43
|
79
|
89.10
|
|
2023-12-13
|
76
|
33
|
43
|
90.70
|
|
2023-12-12
|
286
|
133
|
153
|
92.00
|
|
2023-12-01
|
108
|
21
|
87
|
85.20
|
|
2023-11-27
|
61
|
24
|
37
|
86.10
|
|
2023-11-08
|
77
|
124
|
-47
|
92.30
|
|
2023-11-03
|
362
|
288
|
74
|
91.90
|
|
2023-11-01
|
123
|
55
|
68
|
79.50
|
|
2023-10-12
|
17
|
49
|
-32
|
73.00
|
|
2023-10-05
|
100
|
51
|
49
|
70.60
|
|
2023-09-08
|
50
|
11
|
39
|
66.60
|
|
2023-09-07
|
60
|
124
|
-64
|
68.10
|
|
2023-08-29
|
0
|
11
|
-11
|
61.30
|
|
2023-08-25
|
2
|
9
|
-7
|
62.70
|
|
2023-08-10
|
2
|
263
|
-261
|
58.80
|
|
2023-08-02
|
4
|
36
|
-32
|
59.10
|
|
2023-07-17
|
37
|
6
|
31
|
64.40
|
|
2023-07-13
|
84
|
12
|
72
|
66.20
|
|
2023-07-12
|
103
|
44
|
59
|
66.00
|
|
2023-07-11
|
145
|
30
|
115
|
62.80
|
|
2023-07-05
|
27
|
126
|
-99
|
70.50
|
|
2023-06-30
|
37
|
98
|
-61
|
71.80
|
|
2023-06-29
|
204
|
93
|
111
|
73.50
|
|
2023-06-21
|
139
|
34
|
105
|
74.40
|
|
2023-06-08
|
40
|
215
|
-175
|
62.50
|
|
2023-06-06
|
52
|
24
|
28
|
60.10
|
|
2023-06-02
|
43
|
97
|
-54
|
62.10
|
|
2023-05-31
|
177
|
65
|
112
|
61.00
|
|
2023-05-29
|
23
|
174
|
-151
|
58.70
|
|
2023-05-24
|
37
|
14
|
23
|
58.00
|
|
2023-05-18
|
68
|
106
|
-38
|
59.30
|
|
2023-05-11
|
54
|
574
|
-520
|
59.60
|
|
2023-05-10
|
622
|
67
|
555
|
66.20
|
|
2023-04-14
|
1395
|
59
|
1336
|
79.80
|
|
2023-04-11
|
2981
|
165
|
2816
|
76.40
|
|
2023-03-22
|
109
|
353
|
-244
|
67.10
|
|
2023-03-21
|
255
|
89
|
166
|
68.00
|
|
2023-03-15
|
180
|
57
|
123
|
60.30
|
|
2023-03-13
|
71
|
41
|
30
|
60.10
|
|
2023-03-10
|
25
|
236
|
-211
|
58.20
|
|
2023-03-09
|
34
|
110
|
-76
|
60.00
|
|
2023-03-07
|
37
|
14
|
23
|
58.90
|
|
2023-03-06
|
85
|
14
|
71
|
59.00
|
|
2023-03-03
|
37
|
57
|
-20
|
57.40
|
|
2023-03-02
|
189
|
91
|
98
|
57.40
|
|
2023-03-01
|
175
|
54
|
121
|
55.70
|
|
2023-02-20
|
18
|
1
|
17
|
45.80
|
|
2023-02-14
|
12
|
1
|
11
|
38.55
|
|
2023-02-01
|
0
|
5
|
-5
|
33.50
|
|
2023-01-04
|
0
|
3
|
-3
|
31.00
|
|
2022-12-13
|
0
|
46
|
-46
|
30.55
|
|
2022-11-28
|
0
|
2
|
-2
|
29.55
|
|
2022-11-03
|
1
|
4
|
-3
|
31.00
|
|
2022-10-27
|
0
|
9
|
-9
|
30.05
|
|
2022-10-26
|
2
|
0
|
2
|
29.30
|
|
2022-10-12
|
0
|
25
|
-25
|
31.30
|
|
2022-10-11
|
25
|
0
|
25
|
30.15
|
|
2022-09-01
|
0
|
3
|
-3
|
29.50
|
|
2022-08-30
|
0
|
1
|
-1
|
29.30
|
|
2022-08-29
|
0
|
2
|
-2
|
29.20
|
|
2022-08-01
|
0
|
20
|
-20
|
28.20
|
|
2022-07-29
|
0
|
11
|
-11
|
28.20
|
|
2022-07-27
|
1
|
20
|
-19
|
28.50
|
|
2022-06-24
|
5
|
1
|
4
|
27.75
|
|
2022-05-30
|
1
|
7
|
-6
|
32.05
|
|
2022-04-21
|
0
|
9
|
-9
|
37.20
|
|
2022-04-13
|
0
|
6
|
-6
|
36.90
|
|
2022-03-17
|
10
|
1
|
9
|
41.85
|
|
2022-02-25
|
1
|
9
|
-8
|
43.00
|
|
2022-01-18
|
0
|
6
|
-6
|
44.00
|
|
2021-12-14
|
7
|
84
|
-77
|
48.65
|
|
2021-12-13
|
83
|
15
|
68
|
49.00
|
|
2021-12-07
|
14
|
1
|
13
|
46.50
|
|
2021-11-22
|
82
|
10
|
72
|
47.50
|
|
2021-11-09
|
2
|
20
|
-18
|
44.30
|
|
2021-10-13
|
50
|
0
|
50
|
40.00
|
|
2021-10-06
|
0
|
50
|
-50
|
41.40
|
|
2021-10-01
|
1
|
58
|
-57
|
42.60
|
|
2021-09-29
|
58
|
4
|
54
|
44.80
|
|
2021-08-13
|
356
|
5
|
351
|
52.90
|
|
2021-08-12
|
2
|
40
|
-38
|
57.50
|
|
2021-08-09
|
3
|
198
|
-195
|
70.20
|
|
2021-08-04
|
26
|
164
|
-138
|
74.70
|
|
2021-07-28
|
90
|
47
|
43
|
72.00
|
|
2021-07-27
|
81
|
17
|
64
|
74.00
|
|
2021-07-21
|
23
|
74
|
-51
|
72.30
|
|
2021-07-06
|
113
|
372
|
-259
|
74.50
|
|
2021-07-05
|
313
|
8
|
305
|
77.30
|
|
2021-06-29
|
44
|
131
|
-87
|
69.00
|
|
2021-06-24
|
7
|
587
|
-580
|
63.50
|
|
2021-06-18
|
0
|
85
|
-85
|
62.30
|
|
2021-06-17
|
0
|
621
|
-621
|
63.30
|
|
2021-06-15
|
1250
|
7
|
1243
|
64.50
|
|
2021-05-28
|
73
|
41
|
32
|
58.70
|
|
2021-05-11
|
9
|
167
|
-158
|
57.40
|
|
2021-05-10
|
174
|
54
|
120
|
63.70
|
|
2021-04-20
|
196
|
307
|
-111
|
57.00
|
|
2021-04-16
|
103
|
0
|
103
|
53.80
|
|
2021-04-01
|
36
|
150
|
-114
|
52.80
|
|
2021-03-29
|
206
|
20
|
186
|
51.70
|
|
2021-03-25
|
3
|
52
|
-49
|
48.70
|
|
2021-03-23
|
16
|
70
|
-54
|
48.80
|
|
2021-03-17
|
69
|
36
|
33
|
51.30
|
|
2021-03-16
|
87
|
1
|
86
|
52.00
|
|
2021-03-15
|
99
|
0
|
99
|
51.00
|
|
2021-03-11
|
42
|
1
|
41
|
52.20
|
|
2021-03-03
|
74
|
40
|
34
|
51.20
|
|
2021-03-02
|
162
|
49
|
113
|
52.10
|
|
2021-02-26
|
31
|
0
|
31
|
51.80
|
|
2021-02-24
|
119
|
34
|
85
|
52.80
|
|
2021-02-23
|
18
|
209
|
-191
|
56.80
|
|
2021-02-22
|
210
|
14
|
196
|
54.50
|
|
2021-02-04
|
0
|
57
|
-57
|
49.00
|
|
2021-02-03
|
26
|
1
|
25
|
46.50
|
|
2021-01-21
|
0
|
51
|
-51
|
44.20
|
|
2021-01-15
|
2
|
97
|
-95
|
50.90
|
|
2021-01-14
|
86
|
20
|
66
|
51.30
|
|
2021-01-11
|
48
|
508
|
-460
|
55.40
|
|
2021-01-06
|
11
|
89
|
-78
|
47.80
|
|
2020-12-31
|
569
|
270
|
299
|
50.40
|
|
2020-12-29
|
226
|
10
|
216
|
45.00
|
|
2020-12-23
|
1
|
80
|
-79
|
38.60
|
|
2020-12-21
|
0
|
22
|
-22
|
37.40
|
|
2020-12-18
|
1
|
73
|
-72
|
38.00
|
|
2020-12-17
|
1
|
50
|
-49
|
38.55
|
|
2020-12-11
|
51
|
163
|
-112
|
42.00
|
|
2020-12-09
|
222
|
0
|
222
|
38.10
|
|
2020-12-07
|
12
|
117
|
-105
|
39.00
|
|
2020-12-04
|
234
|
102
|
132
|
38.05
|
|
2020-12-03
|
147
|
1
|
146
|
36.50
|
|
2020-11-13
|
29
|
4
|
25
|
30.40
|
|
2020-11-12
|
15
|
0
|
15
|
32.30
|
|
2020-11-09
|
0
|
10
|
-10
|
33.55
|
|
2020-11-03
|
0
|
29
|
-29
|
32.70
|
|
2020-09-16
|
0
|
10
|
-10
|
37.15
|
|
2020-08-14
|
6
|
252
|
-246
|
38.50
|
|
2020-08-13
|
24
|
1
|
23
|
38.85
|
|
2020-08-12
|
27
|
0
|
27
|
39.70
|
|
2020-08-11
|
93
|
1
|
92
|
39.10
|
|
2020-08-10
|
42
|
0
|
42
|
40.00
|
|
2020-08-07
|
66
|
0
|
66
|
41.30
|
|
2020-06-23
|
0
|
56
|
-56
|
38.55
|
|
2020-06-22
|
0
|
112
|
-112
|
38.65
|
|
2020-06-19
|
0
|
91
|
-91
|
38.95
|
|
2020-06-18
|
109
|
0
|
109
|
39.10
|
|
2020-06-17
|
152
|
0
|
152
|
39.40
|
|
2020-02-24
|
107
|
48
|
59
|
41.50
|
|
2020-01-03
|
25
|
0
|
25
|
30.60
|
|
2020-01-02
|
0
|
22
|
-22
|
31.20
|
|
2019-12-24
|
11
|
35
|
-24
|
30.95
|
|
2019-12-12
|
40
|
0
|
40
|
30.50
|
|
2019-09-20
|
0
|
10
|
-10
|
25.90
|
|
2019-09-10
|
0
|
10
|
-10
|
24.95
|
|
2019-08-07
|
12
|
0
|
12
|
27.40
|
|
2019-08-05
|
0
|
10
|
-10
|
27.65
|
|
2019-08-02
|
0
|
13
|
-13
|
28.05
|
|
2019-07-31
|
2
|
12
|
-10
|
28.65
|
|
2019-07-12
|
0
|
15
|
-15
|
28.60
|
| 合計 | 28881 | 24514 | 4367 | |