| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
33
|
-12
|
716.00
|
|
2026-06-02
|
24
|
61
|
-37
|
711.00
|
|
2026-05-29
|
21
|
7
|
14
|
750.00
|
|
2026-05-27
|
32
|
12
|
20
|
744.00
|
|
2026-05-25
|
38
|
1
|
37
|
745.00
|
|
2026-05-22
|
6
|
3
|
3
|
733.00
|
|
2026-05-19
|
3
|
13
|
-10
|
645.00
|
|
2026-05-15
|
20
|
90
|
-70
|
705.00
|
|
2026-05-14
|
40
|
65
|
-25
|
783.00
|
|
2026-05-13
|
29
|
113
|
-84
|
754.00
|
|
2026-05-12
|
42
|
71
|
-29
|
795.00
|
|
2026-05-11
|
12
|
20
|
-8
|
723.00
|
|
2026-05-07
|
18
|
2
|
16
|
750.00
|
|
2026-05-06
|
18
|
2
|
16
|
800.00
|
|
2026-05-04
|
13
|
7
|
6
|
815.00
|
|
2026-04-24
|
41
|
27
|
14
|
763.00
|
|
2026-04-23
|
35
|
53
|
-18
|
835.00
|
|
2026-04-22
|
14
|
59
|
-45
|
867.00
|
|
2026-04-21
|
120
|
50
|
70
|
872.00
|
|
2026-04-14
|
12
|
2
|
10
|
696.00
|
|
2026-04-13
|
11
|
1
|
10
|
678.00
|
|
2026-04-10
|
18
|
2
|
16
|
647.00
|
|
2026-04-09
|
9
|
1
|
8
|
621.00
|
|
2026-04-02
|
49
|
1
|
48
|
564.00
|
|
2026-03-31
|
192
|
60
|
132
|
572.00
|
|
2026-03-30
|
125
|
80
|
45
|
635.00
|
|
2026-03-27
|
43
|
88
|
-45
|
578.00
|
|
2026-03-26
|
363
|
42
|
321
|
526.00
|
|
2026-03-20
|
61
|
1
|
60
|
476.50
|
|
2026-03-19
|
0
|
5
|
-5
|
462.00
|
|
2026-03-17
|
22
|
6
|
16
|
424.50
|
|
2026-03-16
|
0
|
9
|
-9
|
464.00
|
|
2026-03-09
|
17
|
123
|
-106
|
412.50
|
|
2026-03-05
|
459
|
36
|
423
|
425.50
|
|
2026-02-11
|
10
|
5
|
5
|
401.00
|
|
2026-01-28
|
116
|
84
|
32
|
388.00
|
|
2026-01-21
|
89
|
117
|
-28
|
368.00
|
|
2026-01-14
|
48
|
28
|
20
|
293.00
|
|
2025-12-12
|
120
|
220
|
-100
|
270.00
|
|
2025-12-11
|
272
|
65
|
207
|
271.00
|
|
2025-12-10
|
122
|
196
|
-74
|
246.50
|
|
2025-12-09
|
154
|
126
|
28
|
245.50
|
|
2025-12-02
|
24
|
49
|
-25
|
186.50
|
|
2025-12-01
|
37
|
72
|
-35
|
200.50
|
|
2025-11-28
|
156
|
119
|
37
|
206.50
|
|
2025-11-26
|
39
|
76
|
-37
|
177.00
|
|
2025-11-25
|
15
|
46
|
-31
|
174.50
|
|
2025-11-20
|
9
|
29
|
-20
|
167.00
|
|
2025-11-17
|
15
|
133
|
-118
|
173.50
|
|
2025-11-10
|
10
|
27
|
-17
|
164.00
|
|
2025-11-06
|
7
|
15
|
-8
|
157.50
|
|
2025-11-05
|
2
|
7
|
-5
|
151.00
|
|
2025-10-31
|
4
|
14
|
-10
|
156.50
|
|
2025-10-30
|
14
|
26
|
-12
|
155.00
|
|
2025-10-29
|
26
|
10
|
16
|
159.50
|
|
2025-10-27
|
2
|
7
|
-5
|
146.00
|
|
2025-10-22
|
2
|
10
|
-8
|
147.50
|
|
2025-10-07
|
4
|
0
|
4
|
153.00
|
|
2025-09-26
|
12
|
26
|
-14
|
147.00
|
|
2025-09-23
|
3
|
8
|
-5
|
160.00
|
|
2025-09-22
|
9
|
34
|
-25
|
164.00
|
|
2025-09-17
|
5
|
25
|
-20
|
162.00
|
|
2025-09-16
|
36
|
18
|
18
|
161.00
|
|
2025-09-15
|
1
|
9
|
-8
|
156.00
|
|
2025-09-09
|
6
|
28
|
-22
|
163.00
|
|
2025-09-05
|
46
|
79
|
-33
|
175.50
|
|
2025-09-02
|
74
|
228
|
-154
|
171.00
|
|
2025-08-29
|
18
|
46
|
-28
|
188.50
|
|
2025-08-28
|
179
|
66
|
113
|
171.50
|
|
2025-08-27
|
75
|
125
|
-50
|
183.50
|
|
2025-07-29
|
105
|
88
|
17
|
162.50
|
|
2025-07-14
|
118
|
40
|
78
|
152.50
|
|
2025-07-10
|
462
|
417
|
45
|
165.50
|
|
2025-07-09
|
154
|
179
|
-25
|
156.00
|
|
2025-07-08
|
365
|
328
|
37
|
142.00
|
|
2025-07-02
|
7
|
13
|
-6
|
124.50
|
|
2025-06-12
|
46
|
33
|
13
|
112.50
|
|
2025-06-11
|
3
|
17
|
-14
|
111.50
|
|
2025-06-02
|
1
|
47
|
-46
|
98.80
|
|
2025-05-28
|
31
|
1
|
30
|
102.50
|
|
2025-05-26
|
1
|
31
|
-30
|
108.00
|
|
2025-05-22
|
21
|
14
|
7
|
112.50
|
|
2025-05-21
|
68
|
31
|
37
|
111.00
|
|
2025-04-10
|
6
|
0
|
6
|
98.00
|
|
2025-03-27
|
6
|
32
|
-26
|
133.50
|
|
2025-03-25
|
76
|
42
|
34
|
|
|
2025-03-07
|
2
|
35
|
-33
|
163.50
|
|
2025-03-04
|
1
|
51
|
-50
|
176.00
|
|
2025-02-27
|
0
|
54
|
-54
|
164.00
|
|
2025-02-26
|
0
|
9
|
-9
|
174.00
|
|
2025-02-19
|
0
|
57
|
-57
|
185.50
|
|
2025-02-17
|
1
|
21
|
-20
|
169.00
|
|
2025-02-10
|
10
|
51
|
-41
|
124.50
|
|
2025-02-05
|
44
|
14
|
30
|
94.30
|
|
2025-02-03
|
30
|
394
|
-364
|
88.60
|
|
2025-01-21
|
7
|
31
|
-24
|
95.80
|
|
2025-01-20
|
10
|
19
|
-9
|
94.00
|
|
2025-01-13
|
2
|
29
|
-27
|
81.10
|
|
2025-01-08
|
56
|
1
|
55
|
90.80
|
|
2025-01-07
|
14
|
2
|
12
|
89.60
|
|
2025-01-06
|
24
|
5
|
19
|
89.90
|
|
2025-01-03
|
5
|
50
|
-45
|
85.60
|
|
2025-01-02
|
0
|
5
|
-5
|
88.60
|
|
2024-12-11
|
59
|
8
|
51
|
95.50
|
|
2024-12-05
|
41
|
3
|
38
|
95.00
|
|
2024-11-28
|
179
|
130
|
49
|
90.50
|
|
2024-11-27
|
25
|
182
|
-157
|
100.50
|
|
2024-11-26
|
10
|
36
|
-26
|
91.40
|
|
2024-11-22
|
58
|
79
|
-21
|
93.20
|
|
2024-11-12
|
32
|
55
|
-23
|
84.50
|
|
2024-11-11
|
77
|
31
|
46
|
87.00
|
|
2024-11-08
|
117
|
18
|
99
|
85.40
|
|
2024-11-07
|
72
|
14
|
58
|
83.90
|
|
2024-11-04
|
31
|
2
|
29
|
76.00
|
|
2024-10-29
|
53
|
1
|
52
|
75.80
|
|
2024-10-28
|
203
|
6
|
197
|
77.50
|
|
2024-10-17
|
15
|
592
|
-577
|
80.70
|
|
2024-10-16
|
12
|
42
|
-30
|
83.60
|
|
2024-10-14
|
44
|
21
|
23
|
86.60
|
|
2024-10-08
|
56
|
103
|
-47
|
91.60
|
|
2024-10-04
|
87
|
66
|
21
|
75.80
|
|
2024-10-01
|
103
|
135
|
-32
|
79.60
|
|
2024-09-30
|
136
|
235
|
-99
|
76.80
|
|
2024-09-27
|
50
|
22
|
28
|
69.90
|
|
2024-09-11
|
10
|
39
|
-29
|
68.80
|
|
2024-09-10
|
7
|
32
|
-25
|
67.30
|
|
2024-09-09
|
9
|
121
|
-112
|
72.00
|
|
2024-09-06
|
41
|
85
|
-44
|
69.80
|
|
2024-09-05
|
26
|
182
|
-156
|
71.70
|
|
2024-09-04
|
14
|
77
|
-63
|
67.20
|
|
2024-08-29
|
6
|
0
|
6
|
55.00
|
|
2024-08-15
|
1
|
0
|
1
|
51.80
|
|
2024-08-14
|
2
|
2
|
0
|
51.90
|
|
2024-08-02
|
2
|
0
|
2
|
54.30
|
|
2024-07-22
|
13
|
1
|
12
|
54.90
|
|
2024-07-18
|
2
|
11
|
-9
|
59.60
|
|
2024-07-17
|
45
|
68
|
-23
|
59.70
|
|
2024-07-16
|
43
|
46
|
-3
|
59.40
|
|
2024-07-12
|
0
|
2
|
-2
|
60.00
|
|
2024-07-10
|
2
|
0
|
2
|
61.20
|
|
2024-07-09
|
0
|
3
|
-3
|
61.40
|
|
2024-07-08
|
2
|
0
|
2
|
61.10
|
|
2024-06-24
|
11
|
69
|
-58
|
65.60
|
|
2024-06-21
|
2
|
54
|
-52
|
64.60
|
|
2024-06-18
|
1
|
2
|
-1
|
60.30
|
|
2024-06-11
|
0
|
5
|
-5
|
59.00
|
|
2024-06-06
|
1
|
0
|
1
|
61.70
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-14
|
1
|
1
|
0
|
64.60
|
|
2024-05-02
|
13
|
1
|
12
|
64.20
|
|
2024-04-30
|
6
|
1
|
5
|
64.10
|
|
2024-04-29
|
20
|
4
|
16
|
63.00
|
|
2024-04-26
|
2
|
12
|
-10
|
61.90
|
|
2024-04-24
|
0
|
2
|
-2
|
60.10
|
|
2024-04-23
|
3
|
1
|
2
|
59.90
|
|
2024-04-22
|
2
|
18
|
-16
|
59.70
|
|
2024-04-18
|
3
|
0
|
3
|
63.10
|
|
2024-04-17
|
6
|
0
|
6
|
63.90
|
|
2024-04-16
|
5
|
1
|
4
|
61.40
|
|
2024-04-15
|
17
|
1
|
16
|
64.60
|
|
2024-04-08
|
1
|
0
|
1
|
60.90
|
|
2024-03-29
|
0
|
5
|
-5
|
59.70
|
|
2024-03-28
|
0
|
2
|
-2
|
59.80
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-21
|
11
|
4
|
7
|
59.40
|
|
2024-03-20
|
2
|
6
|
-4
|
59.50
|
|
2024-03-19
|
12
|
1
|
11
|
60.80
|
|
2024-03-15
|
15
|
5
|
10
|
64.20
|
|
2024-03-08
|
36
|
4
|
32
|
62.50
|
|
2024-03-06
|
11
|
2
|
9
|
63.20
|
|
2024-03-05
|
4
|
0
|
4
|
62.50
|
|
2024-03-04
|
5
|
0
|
5
|
59.20
|
|
2024-03-01
|
0
|
2
|
-2
|
60.00
|
|
2024-02-23
|
7
|
0
|
7
|
59.50
|
|
2024-02-22
|
11
|
0
|
11
|
59.90
|
|
2024-02-21
|
2
|
1
|
1
|
60.40
|
|
2024-02-20
|
11
|
1
|
10
|
60.40
|
|
2024-02-19
|
16
|
0
|
16
|
60.70
|
|
2024-02-16
|
22
|
0
|
22
|
59.80
|
|
2024-02-15
|
40
|
0
|
40
|
59.40
|
|
2024-02-05
|
0
|
1
|
-1
|
57.60
|
|
2024-02-02
|
0
|
1
|
-1
|
58.60
|
|
2024-02-01
|
0
|
2
|
-2
|
58.00
|
|
2024-01-30
|
1
|
0
|
1
|
57.90
|
|
2024-01-24
|
0
|
0
|
0
|
58.00
|
|
2024-01-17
|
0
|
1
|
-1
|
57.00
|
|
2024-01-15
|
1
|
0
|
1
|
56.50
|
|
2024-01-04
|
0
|
3
|
-3
|
62.80
|
|
2023-12-13
|
0
|
1
|
-1
|
63.50
|
|
2023-12-12
|
2
|
1
|
1
|
63.20
|
|
2023-11-30
|
20
|
1
|
19
|
64.70
|
|
2023-11-28
|
17
|
1
|
16
|
62.50
|
|
2023-11-24
|
1
|
12
|
-11
|
60.80
|
|
2023-11-17
|
6
|
0
|
6
|
58.80
|
|
2023-11-16
|
4
|
0
|
4
|
58.60
|
|
2023-11-15
|
0
|
26
|
-26
|
58.40
|
|
2023-11-10
|
7
|
1
|
6
|
57.30
|
|
2023-11-09
|
4
|
0
|
4
|
57.60
|
|
2023-11-08
|
7
|
0
|
7
|
56.90
|
|
2023-11-07
|
8
|
0
|
8
|
57.10
|
|
2023-10-23
|
0
|
1
|
-1
|
54.40
|
|
2023-09-22
|
2
|
0
|
2
|
58.00
|
|
2023-09-21
|
0
|
1
|
-1
|
58.20
|
|
2023-09-19
|
0
|
1
|
-1
|
58.60
|
|
2023-09-18
|
2
|
0
|
2
|
59.10
|
|
2023-08-31
|
2
|
2
|
0
|
58.00
|
|
2023-08-07
|
0
|
1
|
-1
|
57.30
|
|
2023-08-02
|
0
|
12
|
-12
|
55.70
|
|
2023-07-20
|
0
|
1
|
-1
|
57.40
|
|
2023-07-04
|
2
|
0
|
2
|
61.10
|
|
2023-06-20
|
1
|
4
|
-3
|
58.30
|
|
2023-06-14
|
2
|
0
|
2
|
58.60
|
|
2023-06-08
|
0
|
21
|
-21
|
58.30
|
|
2023-06-07
|
2
|
0
|
2
|
58.80
|
|
2023-05-30
|
0
|
6
|
-6
|
57.10
|
|
2023-05-22
|
21
|
1
|
20
|
56.90
|
|
2023-05-19
|
6
|
0
|
6
|
56.00
|
|
2023-03-02
|
0
|
1
|
-1
|
55.70
|
|
2023-03-01
|
1
|
0
|
1
|
55.90
|
|
2023-02-13
|
0
|
0
|
0
|
56.30
|
|
2023-01-13
|
0
|
1
|
-1
|
54.10
|
|
2022-09-29
|
0
|
20
|
-20
|
61.60
|
|
2022-09-27
|
0
|
10
|
-10
|
65.50
|
|
2022-08-01
|
0
|
0
|
0
|
69.50
|
|
2022-07-08
|
0
|
3
|
-3
|
68.10
|
|
2022-06-23
|
2
|
0
|
2
|
71.20
|
|
2022-06-13
|
0
|
7
|
-7
|
75.70
|
|
2022-05-24
|
8
|
1
|
7
|
76.90
|
|
2022-05-16
|
10
|
0
|
10
|
78.90
|
|
2022-05-04
|
20
|
0
|
20
|
78.40
|
|
2021-11-17
|
3
|
23
|
-20
|
87.00
|
|
2021-11-16
|
7
|
52
|
-45
|
85.10
|
|
2021-11-11
|
8
|
32
|
-24
|
77.80
|
|
2021-11-01
|
0
|
14
|
-14
|
75.70
|
|
2021-10-29
|
0
|
7
|
-7
|
75.70
|
|
2021-10-28
|
0
|
8
|
-8
|
75.90
|
|
2021-10-12
|
0
|
32
|
-32
|
67.80
|
|
2021-10-08
|
21
|
2
|
19
|
65.60
|
|
2021-10-07
|
5
|
30
|
-25
|
63.10
|
|
2021-10-06
|
0
|
3
|
-3
|
57.40
|
|
2021-10-05
|
0
|
2
|
-2
|
57.00
|
|
2021-10-01
|
0
|
31
|
-31
|
57.00
|
|
2021-09-30
|
0
|
3
|
-3
|
59.10
|
|
2021-09-10
|
6
|
0
|
6
|
56.80
|
|
2021-09-09
|
14
|
0
|
14
|
57.00
|
|
2021-09-08
|
17
|
0
|
17
|
57.40
|
|
2021-08-31
|
17
|
0
|
17
|
59.30
|
|
2021-08-26
|
2
|
0
|
2
|
54.80
|
|
2021-07-30
|
0
|
15
|
-15
|
56.80
|
|
2021-07-28
|
16
|
0
|
16
|
56.70
|
|
2021-07-26
|
14
|
0
|
14
|
61.90
|
|
2021-07-23
|
2
|
22
|
-20
|
61.60
|
|
2021-07-21
|
0
|
52
|
-52
|
63.50
|
|
2021-07-20
|
0
|
11
|
-11
|
59.00
|
|
2021-07-14
|
0
|
3
|
-3
|
55.60
|
|
2021-07-09
|
16
|
0
|
16
|
55.60
|
|
2021-07-08
|
68
|
0
|
68
|
53.20
|
|
2021-06-15
|
0
|
38
|
-38
|
55.40
|
|
2021-05-31
|
2
|
7
|
-5
|
55.50
|
|
2021-05-28
|
16
|
7
|
9
|
55.20
|
|
2021-04-23
|
2
|
0
|
2
|
58.40
|
|
2021-04-12
|
1
|
40
|
-39
|
58.10
|
|
2021-04-07
|
0
|
58
|
-58
|
59.60
|
|
2021-03-09
|
0
|
26
|
-26
|
49.10
|
|
2021-03-04
|
1
|
33
|
-32
|
50.00
|
|
2021-03-03
|
0
|
55
|
-55
|
51.00
|
|
2021-02-25
|
1
|
6
|
-5
|
53.50
|
|
2021-02-22
|
0
|
19
|
-19
|
53.50
|
|
2021-02-17
|
0
|
19
|
-19
|
53.00
|
|
2021-01-20
|
20
|
0
|
20
|
52.30
|
|
2021-01-19
|
8
|
0
|
8
|
54.60
|
|
2021-01-12
|
3
|
64
|
-61
|
55.10
|
|
2020-11-23
|
0
|
2
|
-2
|
51.20
|
|
2020-10-06
|
0
|
2
|
-2
|
52.20
|
|
2020-09-30
|
0
|
3
|
-3
|
50.80
|
|
2020-09-29
|
1
|
0
|
1
|
50.50
|
|
2020-09-25
|
2
|
0
|
2
|
49.50
|
|
2020-09-22
|
4
|
0
|
4
|
54.10
|
|
2020-09-18
|
0
|
2
|
-2
|
53.60
|
|
2020-08-14
|
1
|
0
|
1
|
49.10
|
|
2020-08-10
|
0
|
5
|
-5
|
50.90
|
|
2020-08-06
|
5
|
2
|
3
|
52.50
|
|
2020-07-30
|
0
|
2
|
-2
|
48.30
|
|
2020-07-14
|
2
|
0
|
2
|
52.10
|
|
2020-06-12
|
4
|
0
|
4
|
54.60
|
|
2020-06-09
|
4
|
0
|
4
|
57.60
|
|
2020-06-03
|
22
|
0
|
22
|
58.60
|
|
2020-06-02
|
14
|
0
|
14
|
58.40
|
|
2020-05-26
|
1
|
18
|
-17
|
59.30
|
|
2020-05-25
|
2
|
24
|
-22
|
59.40
|
|
2020-05-22
|
37
|
5
|
32
|
57.90
|
|
2020-05-20
|
0
|
6
|
-6
|
55.80
|
|
2020-04-24
|
2
|
0
|
2
|
50.60
|
|
2020-04-20
|
30
|
13
|
17
|
52.10
|
|
2020-04-17
|
41
|
2
|
39
|
50.50
|
|
2020-04-16
|
12
|
0
|
12
|
49.00
|
|
2020-04-15
|
13
|
0
|
13
|
48.85
|
|
2020-04-09
|
18
|
0
|
18
|
42.85
|
|
2020-03-25
|
16
|
0
|
16
|
38.25
|
|
2020-02-03
|
10
|
0
|
10
|
54.00
|
|
2020-01-31
|
25
|
13
|
12
|
57.60
|
|
2020-01-30
|
8
|
0
|
8
|
56.90
|
|
2020-01-16
|
4
|
0
|
4
|
63.30
|
|
2020-01-15
|
10
|
1
|
9
|
63.00
|
|
2019-12-10
|
0
|
2
|
-2
|
64.10
|
|
2019-11-25
|
0
|
21
|
-21
|
67.30
|
|
2019-11-18
|
21
|
2
|
19
|
68.60
|
|
2019-11-12
|
0
|
4
|
-4
|
67.00
|
|
2019-11-08
|
8
|
1
|
7
|
67.90
|
|
2019-11-04
|
24
|
1
|
23
|
70.10
|
|
2019-09-26
|
0
|
3
|
-3
|
63.90
|
|
2019-09-19
|
1
|
6
|
-5
|
67.40
|
|
2019-08-28
|
19
|
0
|
19
|
64.40
|
|
2019-08-22
|
8
|
2
|
6
|
62.70
|
|
2019-07-19
|
2
|
0
|
2
|
60.40
|
| 合計 | 8154 | 9116 | -962 | |
