| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
79
|
29
|
50
|
156.50
|
|
2026-05-22
|
48
|
12
|
36
|
115.00
|
|
2026-05-15
|
51
|
28
|
23
|
117.00
|
|
2026-05-08
|
177
|
99
|
78
|
99.60
|
|
2026-05-04
|
36
|
58
|
-22
|
85.40
|
|
2026-04-22
|
88
|
53
|
35
|
90.20
|
|
2026-04-21
|
34
|
84
|
-50
|
87.30
|
|
2026-04-16
|
7
|
30
|
-23
|
76.80
|
|
2026-03-25
|
8
|
27
|
-19
|
70.90
|
|
2026-03-24
|
27
|
13
|
14
|
71.70
|
|
2026-03-23
|
45
|
2
|
43
|
79.60
|
|
2026-03-20
|
94
|
12
|
82
|
88.40
|
|
2026-03-11
|
46
|
28
|
18
|
55.60
|
|
2026-02-11
|
2
|
85
|
-83
|
45.85
|
|
2026-02-06
|
3
|
13
|
-10
|
41.75
|
|
2026-02-03
|
15
|
48
|
-33
|
45.30
|
|
2026-01-16
|
34
|
96
|
-62
|
53.00
|
|
2026-01-13
|
152
|
77
|
75
|
49.80
|
|
2026-01-07
|
127
|
181
|
-54
|
44.10
|
|
2025-12-04
|
13
|
2
|
11
|
33.00
|
|
2025-11-21
|
29
|
2
|
27
|
33.60
|
|
2025-11-07
|
57
|
28
|
29
|
37.80
|
|
2025-11-04
|
39
|
70
|
-31
|
35.05
|
|
2025-10-29
|
46
|
1
|
45
|
35.80
|
|
2025-09-30
|
15
|
37
|
-22
|
31.75
|
|
2025-09-23
|
31
|
13
|
18
|
30.30
|
|
2025-09-22
|
23
|
35
|
-12
|
30.70
|
|
2025-09-01
|
3
|
1
|
2
|
24.30
|
|
2025-08-29
|
0
|
11
|
-11
|
24.45
|
|
2025-08-28
|
5
|
0
|
5
|
24.60
|
|
2025-08-25
|
5
|
1
|
4
|
24.35
|
|
2025-08-01
|
2
|
0
|
2
|
23.55
|
|
2025-07-24
|
1
|
8
|
-7
|
24.15
|
|
2025-07-14
|
0
|
5
|
-5
|
24.00
|
|
2025-07-01
|
3
|
1
|
2
|
25.60
|
|
2025-06-27
|
0
|
3
|
-3
|
26.10
|
|
2025-06-23
|
5
|
1
|
4
|
26.05
|
|
2025-06-11
|
2
|
7
|
-5
|
26.30
|
|
2025-06-05
|
12
|
2
|
10
|
26.70
|
|
2025-05-23
|
2
|
9
|
-7
|
26.30
|
|
2025-05-12
|
1
|
0
|
1
|
24.55
|
|
2025-05-09
|
5
|
0
|
5
|
24.20
|
|
2025-05-05
|
5
|
0
|
5
|
23.70
|
|
2025-04-17
|
9
|
0
|
9
|
23.35
|
|
2025-04-16
|
0
|
15
|
-15
|
24.55
|
|
2025-04-02
|
3
|
0
|
3
|
28.45
|
|
2025-03-31
|
9
|
2
|
7
|
27.85
|
|
2025-03-28
|
8
|
20
|
-12
|
30.15
|
|
2025-03-11
|
1
|
4
|
-3
|
33.80
|
|
2025-03-07
|
0
|
6
|
-6
|
33.85
|
|
2025-03-06
|
0
|
5
|
-5
|
33.90
|
|
2025-02-26
|
0
|
12
|
-12
|
33.65
|
|
2025-02-19
|
0
|
17
|
-17
|
34.65
|
|
2025-02-05
|
0
|
2
|
-2
|
31.75
|
|
2024-12-19
|
0
|
2
|
-2
|
30.50
|
|
2024-12-18
|
3
|
0
|
3
|
31.00
|
|
2024-12-09
|
0
|
6
|
-6
|
33.40
|
|
2024-12-02
|
4
|
0
|
4
|
32.95
|
|
2024-11-28
|
11
|
2
|
9
|
33.10
|
|
2024-11-27
|
2
|
23
|
-21
|
33.95
|
|
2024-11-13
|
0
|
7
|
-7
|
32.10
|
|
2024-11-07
|
10
|
1
|
9
|
31.65
|
|
2024-10-30
|
1
|
0
|
1
|
31.45
|
|
2024-10-28
|
0
|
3
|
-3
|
31.35
|
|
2024-10-25
|
0
|
10
|
-10
|
31.90
|
|
2024-10-21
|
7
|
4
|
3
|
32.20
|
|
2024-10-11
|
11
|
0
|
11
|
30.70
|
|
2024-10-09
|
12
|
0
|
12
|
31.20
|
|
2024-10-04
|
2
|
0
|
2
|
32.70
|
|
2024-09-13
|
14
|
0
|
14
|
32.30
|
|
2024-09-06
|
1
|
5
|
-4
|
32.20
|
|
2024-09-05
|
1
|
7
|
-6
|
31.65
|
|
2024-09-03
|
4
|
0
|
4
|
33.80
|
|
2024-09-02
|
5
|
0
|
5
|
34.10
|
|
2024-08-29
|
9
|
1
|
8
|
34.50
|
|
2024-08-28
|
8
|
0
|
8
|
34.65
|
|
2024-08-22
|
6
|
0
|
6
|
34.15
|
|
2024-08-08
|
3
|
0
|
3
|
36.00
|
|
2024-08-02
|
1
|
17
|
-16
|
39.00
|
|
2024-08-01
|
0
|
6
|
-6
|
40.00
|
|
2024-07-18
|
7
|
2
|
5
|
41.60
|
|
2024-07-09
|
29
|
6
|
23
|
41.40
|
|
2024-07-08
|
10
|
1
|
9
|
45.15
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
9
|
0
|
9
|
43.95
|
|
2024-06-28
|
1
|
10
|
-9
|
44.60
|
|
2024-06-25
|
1
|
29
|
-28
|
45.30
|
|
2024-06-12
|
10
|
52
|
-42
|
46.25
|
|
2024-06-03
|
38
|
64
|
-26
|
48.40
|
|
2024-05-23
|
4
|
89
|
-85
|
42.20
|
|
2024-05-21
|
10
|
27
|
-17
|
|
|
2024-05-16
|
29
|
3
|
26
|
43.55
|
|
2024-05-13
|
52
|
11
|
41
|
43.85
|
|
2024-05-10
|
29
|
55
|
-26
|
45.50
|
|
2024-05-09
|
86
|
46
|
40
|
45.85
|
|
2024-05-08
|
222
|
156
|
66
|
45.65
|
|
2024-05-03
|
20
|
0
|
20
|
37.20
|
|
2024-04-24
|
1
|
13
|
-12
|
35.90
|
|
2024-04-17
|
10
|
21
|
-11
|
40.10
|
|
2024-04-16
|
32
|
5
|
27
|
39.10
|
|
2024-02-16
|
0
|
23
|
-23
|
36.10
|
|
2024-01-26
|
5
|
0
|
5
|
35.10
|
|
2024-01-18
|
13
|
5
|
8
|
34.60
|
|
2023-12-18
|
20
|
1
|
19
|
35.60
|
|
2023-11-21
|
1
|
14
|
-13
|
32.10
|
|
2023-11-17
|
5
|
1
|
4
|
31.70
|
|
2023-11-16
|
6
|
0
|
6
|
31.75
|
|
2023-11-10
|
5
|
0
|
5
|
32.00
|
|
2023-11-03
|
15
|
0
|
15
|
30.55
|
|
2023-10-25
|
0
|
4
|
-4
|
30.80
|
|
2023-10-12
|
3
|
38
|
-35
|
30.70
|
|
2023-10-06
|
0
|
15
|
-15
|
31.15
|
|
2023-08-07
|
0
|
15
|
-15
|
30.55
|
|
2023-08-01
|
15
|
0
|
15
|
32.15
|
|
2023-07-21
|
19
|
5
|
14
|
30.95
|
|
2023-07-19
|
0
|
12
|
-12
|
30.95
|
|
2023-06-27
|
3
|
16
|
-13
|
28.85
|
|
2023-06-16
|
29
|
7
|
22
|
30.30
|
|
2023-06-15
|
8
|
29
|
-21
|
30.45
|
|
2023-05-30
|
0
|
14
|
-14
|
27.35
|
|
2023-05-29
|
0
|
10
|
-10
|
27.10
|
|
2023-05-26
|
1
|
11
|
-10
|
26.45
|
|
2023-05-19
|
7
|
0
|
7
|
26.50
|
|
2023-05-18
|
0
|
107
|
-107
|
26.70
|
|
2023-05-04
|
25
|
0
|
25
|
25.90
|
|
2023-04-20
|
31
|
0
|
31
|
25.55
|
|
2023-04-19
|
34
|
0
|
34
|
26.15
|
|
2023-04-18
|
26
|
1
|
25
|
26.55
|
|
2023-04-17
|
31
|
8
|
23
|
26.60
|
|
2023-04-14
|
34
|
22
|
12
|
27.10
|
|
2023-04-13
|
57
|
0
|
57
|
29.20
|
|
2023-04-11
|
0
|
21
|
-21
|
29.25
|
|
2023-04-10
|
0
|
43
|
-43
|
28.95
|
|
2023-03-31
|
11
|
35
|
-24
|
29.05
|
|
2023-03-30
|
20
|
0
|
20
|
28.50
|
|
2023-03-07
|
0
|
38
|
-38
|
24.05
|
|
2023-03-03
|
38
|
1
|
37
|
23.85
|
|
2023-02-21
|
0
|
5
|
-5
|
23.60
|
|
2023-02-09
|
0
|
3
|
-3
|
22.95
|
|
2022-12-13
|
12
|
0
|
12
|
22.10
|
|
2022-12-06
|
2
|
0
|
2
|
21.85
|
|
2022-11-29
|
0
|
3
|
-3
|
21.90
|
|
2022-11-01
|
0
|
0
|
0
|
18.85
|
|
2022-10-28
|
1
|
0
|
1
|
18.50
|
|
2022-10-27
|
1
|
0
|
1
|
18.80
|
|
2022-10-18
|
0
|
1
|
-1
|
18.95
|
|
2022-09-23
|
0
|
0
|
0
|
20.10
|
|
2022-09-05
|
0
|
0
|
0
|
20.05
|
|
2022-08-12
|
0
|
3
|
-3
|
19.90
|
|
2022-08-11
|
0
|
1
|
-1
|
19.60
|
|
2022-08-10
|
0
|
1
|
-1
|
19.50
|
|
2022-07-25
|
4
|
0
|
4
|
19.45
|
|
2022-07-21
|
1
|
0
|
1
|
19.45
|
|
2022-07-01
|
0
|
7
|
-7
|
19.00
|
|
2022-06-28
|
0
|
1
|
-1
|
20.35
|
|
2022-06-27
|
0
|
1
|
-1
|
20.40
|
|
2022-06-24
|
0
|
1
|
-1
|
20.25
|
|
2022-06-22
|
2
|
0
|
2
|
20.35
|
|
2022-06-21
|
1
|
0
|
1
|
20.95
|
|
2022-06-20
|
1
|
0
|
1
|
20.70
|
|
2022-06-14
|
1
|
0
|
1
|
21.00
|
|
2022-06-10
|
0
|
0
|
0
|
21.55
|
|
2022-06-09
|
1
|
0
|
1
|
21.45
|
|
2022-05-09
|
0
|
1
|
-1
|
21.50
|
|
2022-05-05
|
1
|
0
|
1
|
21.90
|
|
2022-03-31
|
1
|
0
|
1
|
24.40
|
|
2022-03-29
|
3
|
0
|
3
|
24.20
|
|
2022-03-17
|
0
|
3
|
-3
|
23.05
|
|
2022-02-22
|
4
|
0
|
4
|
24.10
|
|
2022-02-10
|
3
|
0
|
3
|
23.80
|
|
2021-04-27
|
1
|
394
|
-393
|
35.65
|
|
2021-04-26
|
368
|
5
|
363
|
32.45
|
|
2021-02-17
|
0
|
12
|
-12
|
24.50
|
|
2021-02-04
|
0
|
2
|
-2
|
23.65
|
|
2021-01-19
|
0
|
16
|
-16
|
25.60
|
|
2021-01-18
|
8
|
0
|
8
|
24.80
|
|
2021-01-04
|
12
|
0
|
12
|
25.70
|
|
2020-11-25
|
7
|
0
|
7
|
23.35
|
|
2020-11-23
|
8
|
0
|
8
|
23.70
|
|
2020-07-10
|
12
|
0
|
12
|
27.30
|
|
2020-05-26
|
2
|
21
|
-19
|
24.65
|
|
2020-05-15
|
44
|
5
|
39
|
24.00
|
|
2020-04-23
|
29
|
1
|
28
|
24.85
|
|
2020-03-12
|
6
|
27
|
-21
|
26.50
|
|
2020-03-11
|
23
|
2
|
21
|
29.25
|
|
2020-03-04
|
0
|
11
|
-11
|
30.40
|
|
2020-01-30
|
11
|
78
|
-67
|
28.65
|
|
2020-01-13
|
38
|
0
|
38
|
27.15
|
|
2019-09-17
|
1
|
0
|
1
|
17.30
|
|
2019-07-02
|
0
|
2
|
-2
|
17.80
|
| 合計 | 3193 | 3090 | 103 | |
