| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
39
|
-29
|
209.00
|
|
2026-05-29
|
19
|
61
|
-42
|
210.50
|
|
2026-05-27
|
32
|
67
|
-35
|
221.00
|
|
2026-05-25
|
57
|
37
|
20
|
230.50
|
|
2026-05-19
|
11
|
34
|
-23
|
203.00
|
|
2026-05-18
|
21
|
58
|
-37
|
209.00
|
|
2026-05-13
|
93
|
180
|
-87
|
243.50
|
|
2026-05-07
|
102
|
64
|
38
|
228.00
|
|
2026-05-05
|
146
|
67
|
79
|
232.00
|
|
2026-05-04
|
319
|
101
|
218
|
219.50
|
|
2026-04-27
|
81
|
120
|
-39
|
205.00
|
|
2026-04-24
|
87
|
111
|
-24
|
215.50
|
|
2026-04-23
|
158
|
235
|
-77
|
225.50
|
|
2026-04-22
|
83
|
124
|
-41
|
242.00
|
|
2026-04-20
|
326
|
150
|
176
|
241.50
|
|
2026-04-15
|
203
|
103
|
100
|
195.00
|
|
2026-03-31
|
39
|
70
|
-31
|
177.00
|
|
2026-03-26
|
207
|
138
|
69
|
196.00
|
|
2026-03-24
|
146
|
263
|
-117
|
181.50
|
|
2026-03-23
|
184
|
76
|
108
|
185.00
|
|
2026-03-19
|
129
|
193
|
-64
|
192.00
|
|
2026-03-17
|
200
|
296
|
-96
|
179.00
|
|
2026-03-16
|
283
|
195
|
88
|
186.00
|
|
2026-03-11
|
146
|
56
|
90
|
166.00
|
|
2026-03-10
|
57
|
30
|
27
|
151.00
|
|
2026-02-26
|
176
|
112
|
64
|
173.00
|
|
2026-02-24
|
23
|
87
|
-64
|
143.50
|
|
2026-02-05
|
79
|
130
|
-51
|
135.50
|
|
2026-02-04
|
56
|
26
|
30
|
136.00
|
|
2026-01-29
|
179
|
111
|
68
|
136.50
|
|
2026-01-23
|
5
|
40
|
-35
|
123.00
|
|
2026-01-22
|
25
|
52
|
-27
|
121.50
|
|
2026-01-20
|
87
|
21
|
66
|
126.00
|
|
2026-01-13
|
46
|
16
|
30
|
119.50
|
|
2026-01-08
|
20
|
8
|
12
|
129.00
|
|
2025-12-05
|
8
|
26
|
-18
|
123.50
|
|
2025-11-28
|
574
|
122
|
452
|
124.00
|
|
2025-10-29
|
38
|
59
|
-21
|
123.00
|
|
2025-10-23
|
11
|
0
|
11
|
114.50
|
|
2025-10-14
|
39
|
21
|
18
|
107.50
|
|
2025-10-13
|
4
|
28
|
-24
|
112.00
|
|
2025-10-08
|
27
|
13
|
14
|
118.00
|
|
2025-09-26
|
19
|
45
|
-26
|
116.50
|
|
2025-09-24
|
73
|
34
|
39
|
122.50
|
|
2025-09-23
|
69
|
45
|
24
|
127.00
|
|
2025-09-19
|
63
|
87
|
-24
|
124.00
|
|
2025-09-16
|
25
|
11
|
14
|
116.50
|
|
2025-09-12
|
69
|
37
|
32
|
121.00
|
|
2025-09-10
|
122
|
175
|
-53
|
127.00
|
|
2025-09-01
|
143
|
44
|
99
|
112.00
|
|
2025-08-28
|
20
|
68
|
-48
|
109.50
|
|
2025-08-22
|
72
|
30
|
42
|
105.00
|
|
2025-08-20
|
24
|
123
|
-99
|
108.00
|
|
2025-08-19
|
187
|
85
|
102
|
117.00
|
|
2025-08-08
|
16
|
32
|
-16
|
91.70
|
|
2025-08-04
|
13
|
6
|
7
|
91.00
|
|
2025-07-30
|
13
|
3
|
10
|
89.90
|
|
2025-07-21
|
57
|
30
|
27
|
93.70
|
|
2025-07-11
|
19
|
41
|
-22
|
91.00
|
|
2025-07-08
|
26
|
8
|
18
|
83.50
|
|
2025-06-26
|
16
|
52
|
-36
|
93.10
|
|
2025-06-17
|
112
|
66
|
46
|
94.00
|
|
2025-06-04
|
0
|
9
|
-9
|
81.90
|
|
2025-06-03
|
14
|
4
|
10
|
78.70
|
|
2025-06-02
|
10
|
63
|
-53
|
79.60
|
|
2025-05-29
|
3
|
21
|
-18
|
82.40
|
|
2025-05-28
|
54
|
3
|
51
|
82.00
|
|
2025-05-26
|
2
|
17
|
-15
|
85.60
|
|
2025-05-22
|
45
|
3
|
42
|
85.80
|
|
2025-05-19
|
5
|
40
|
-35
|
87.80
|
|
2025-05-05
|
7
|
54
|
-47
|
89.00
|
|
2025-05-02
|
5
|
31
|
-26
|
95.70
|
|
2025-04-25
|
22
|
190
|
-168
|
91.80
|
|
2025-04-24
|
32
|
402
|
-370
|
87.10
|
|
2025-03-19
|
15
|
59
|
-44
|
112.00
|
|
2025-03-12
|
30
|
49
|
-19
|
108.00
|
|
2025-03-11
|
39
|
239
|
-200
|
108.50
|
|
2025-03-10
|
3
|
109
|
-106
|
111.00
|
|
2025-02-27
|
32
|
81
|
-49
|
116.00
|
|
2025-02-25
|
33
|
98
|
-65
|
120.50
|
|
2025-02-18
|
66
|
26
|
40
|
129.00
|
|
2025-02-17
|
126
|
25
|
101
|
128.50
|
|
2025-02-14
|
254
|
58
|
196
|
128.50
|
|
2025-01-21
|
233
|
130
|
103
|
141.00
|
|
2025-01-20
|
36
|
78
|
-42
|
131.50
|
|
2025-01-14
|
259
|
165
|
94
|
129.00
|
|
2025-01-07
|
183
|
114
|
69
|
149.50
|
|
2024-12-18
|
110
|
53
|
57
|
135.50
|
|
2024-12-17
|
181
|
83
|
98
|
138.00
|
|
2024-12-12
|
150
|
415
|
-265
|
141.00
|
|
2024-12-04
|
109
|
223
|
-114
|
143.00
|
|
2024-11-29
|
167
|
31
|
136
|
118.00
|
|
2024-11-28
|
34
|
77
|
-43
|
112.50
|
|
2024-11-27
|
45
|
139
|
-94
|
116.50
|
|
2024-11-26
|
46
|
103
|
-57
|
124.00
|
|
2024-11-25
|
224
|
143
|
81
|
126.50
|
|
2024-11-22
|
201
|
121
|
80
|
120.50
|
|
2024-11-20
|
369
|
33
|
336
|
114.50
|
|
2024-11-15
|
129
|
302
|
-173
|
111.50
|
|
2024-11-14
|
80
|
165
|
-85
|
117.00
|
|
2024-11-13
|
155
|
241
|
-86
|
117.00
|
|
2024-11-12
|
328
|
116
|
212
|
115.50
|
|
2024-11-11
|
213
|
37
|
176
|
117.00
|
|
2024-11-07
|
22
|
92
|
-70
|
107.00
|
|
2024-11-06
|
104
|
29
|
75
|
108.00
|
|
2024-10-24
|
16
|
56
|
-40
|
108.50
|
|
2024-10-21
|
36
|
292
|
-256
|
113.00
|
|
2024-10-07
|
31
|
76
|
-45
|
107.00
|
|
2024-10-01
|
79
|
34
|
45
|
105.50
|
|
2024-09-23
|
86
|
49
|
37
|
110.00
|
|
2024-09-18
|
142
|
329
|
-187
|
106.00
|
|
2024-09-02
|
30
|
10
|
20
|
79.60
|
|
2024-08-30
|
22
|
0
|
22
|
74.80
|
|
2024-08-29
|
2
|
16
|
-14
|
75.70
|
|
2024-08-26
|
13
|
2
|
11
|
73.90
|
|
2024-08-16
|
0
|
6
|
-6
|
67.70
|
|
2024-08-12
|
4
|
94
|
-90
|
68.80
|
|
2024-08-09
|
0
|
36
|
-36
|
67.80
|
|
2024-07-29
|
53
|
25
|
28
|
73.20
|
|
2024-07-23
|
9
|
61
|
-52
|
80.30
|
|
2024-07-22
|
8
|
97
|
-89
|
77.70
|
|
2024-07-17
|
14
|
66
|
-52
|
87.30
|
|
2024-07-16
|
6
|
58
|
-52
|
82.20
|
|
2024-07-12
|
5
|
54
|
-49
|
81.70
|
|
2024-07-11
|
15
|
89
|
-74
|
83.70
|
|
2024-07-10
|
11
|
68
|
-57
|
82.50
|
|
2024-07-08
|
7
|
16
|
-9
|
80.90
|
|
2024-07-05
|
24
|
57
|
-33
|
82.20
|
|
2024-07-04
|
1
|
187
|
-186
|
80.20
|
|
2024-07-03
|
12
|
40
|
-28
|
|
|
2024-07-02
|
47
|
5
|
42
|
80.70
|
|
2024-07-01
|
82
|
32
|
50
|
81.30
|
|
2024-06-25
|
17
|
52
|
-35
|
81.70
|
|
2024-06-17
|
85
|
29
|
56
|
79.30
|
|
2024-06-11
|
16
|
2
|
14
|
73.80
|
|
2024-05-31
|
6
|
0
|
6
|
74.20
|
|
2024-05-20
|
29
|
6
|
23
|
75.40
|
|
2024-05-08
|
5
|
0
|
5
|
70.60
|
|
2024-04-30
|
0
|
20
|
-20
|
73.00
|
|
2024-04-17
|
17
|
8
|
9
|
72.80
|
|
2024-04-12
|
4
|
0
|
4
|
75.10
|
|
2024-03-27
|
0
|
5
|
-5
|
72.90
|
|
2024-03-26
|
4
|
0
|
4
|
72.70
|
|
2024-03-25
|
8
|
1
|
7
|
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-12
|
11
|
1
|
10
|
76.60
|
|
2024-03-05
|
20
|
4
|
16
|
78.60
|
|
2024-01-31
|
1
|
8
|
-7
|
72.90
|
|
2024-01-30
|
1
|
10
|
-9
|
72.00
|
|
2024-01-26
|
11
|
1
|
10
|
71.60
|
|
2024-01-17
|
2
|
40
|
-38
|
71.40
|
|
2024-01-11
|
14
|
2
|
12
|
73.20
|
|
2024-01-10
|
1
|
17
|
-16
|
72.80
|
|
2024-01-09
|
7
|
0
|
7
|
74.70
|
|
2024-01-05
|
1
|
9
|
-8
|
75.70
|
|
2023-12-26
|
0
|
5
|
-5
|
75.60
|
|
2023-12-13
|
0
|
24
|
-24
|
77.40
|
|
2023-12-07
|
8
|
2
|
6
|
79.30
|
|
2023-12-04
|
24
|
2
|
22
|
81.00
|
|
2023-12-01
|
37
|
6
|
31
|
81.90
|
|
2023-11-23
|
1
|
12
|
-11
|
80.00
|
|
2023-11-21
|
10
|
0
|
10
|
80.20
|
|
2023-11-20
|
1
|
10
|
-9
|
79.60
|
|
2023-11-01
|
2
|
15
|
-13
|
76.60
|
|
2023-10-05
|
7
|
38
|
-31
|
84.00
|
|
2023-10-04
|
7
|
438
|
-431
|
79.30
|
|
2023-10-02
|
4
|
203
|
-199
|
83.60
|
|
2023-09-18
|
150
|
30
|
120
|
87.60
|
|
2023-09-12
|
20
|
9
|
11
|
80.90
|
|
2023-09-11
|
353
|
84
|
269
|
81.30
|
|
2023-09-08
|
97
|
12
|
85
|
84.30
|
|
2023-09-07
|
184
|
254
|
-70
|
83.90
|
|
2023-09-06
|
268
|
30
|
238
|
79.80
|
|
2023-08-24
|
4
|
47
|
-43
|
70.30
|
|
2023-08-23
|
2
|
167
|
-165
|
70.00
|
|
2023-08-18
|
19
|
1
|
18
|
|
|
2023-08-16
|
1
|
16
|
-15
|
70.60
|
|
2023-08-11
|
7
|
40
|
-33
|
74.30
|
|
2023-08-10
|
22
|
154
|
-132
|
71.40
|
|
2023-08-09
|
153
|
2
|
151
|
79.10
|
|
2023-07-19
|
81
|
28
|
53
|
87.70
|
|
2023-07-18
|
36
|
16
|
20
|
84.00
|
|
2023-07-07
|
72
|
4
|
68
|
89.60
|
|
2023-07-06
|
1
|
126
|
-125
|
89.80
|
|
2023-07-04
|
37
|
6
|
31
|
92.70
|
|
2023-07-03
|
9
|
37
|
-28
|
91.20
|
|
2023-06-30
|
91
|
31
|
60
|
90.00
|
|
2023-06-28
|
8
|
85
|
-77
|
87.00
|
|
2023-06-27
|
82
|
0
|
82
|
85.90
|
|
2023-06-15
|
13
|
28
|
-15
|
89.00
|
|
2023-05-23
|
133
|
8
|
125
|
106.50
|
|
2023-05-19
|
13
|
37
|
-24
|
103.00
|
|
2023-05-17
|
23
|
1
|
22
|
102.50
|
|
2023-05-11
|
5
|
178
|
-173
|
98.50
|
|
2023-05-09
|
1
|
178
|
-177
|
102.00
|
|
2023-05-08
|
19
|
4
|
15
|
104.00
|
|
2023-05-02
|
5
|
28
|
-23
|
106.50
|
|
2023-04-21
|
17
|
36
|
-19
|
115.50
|
|
2023-04-17
|
5
|
36
|
-31
|
121.50
|
|
2023-04-14
|
21
|
6
|
15
|
119.00
|
|
2023-04-12
|
4
|
120
|
-116
|
124.00
|
|
2023-04-07
|
107
|
13
|
94
|
122.50
|
|
2023-03-30
|
26
|
207
|
-181
|
113.00
|
|
2023-03-28
|
77
|
2
|
75
|
112.50
|
|
2023-03-22
|
25
|
104
|
-79
|
111.50
|
|
2023-03-21
|
16
|
174
|
-158
|
110.00
|
|
2023-03-20
|
72
|
264
|
-192
|
111.00
|
|
2023-03-14
|
8
|
19
|
-11
|
117.00
|
|
2023-03-10
|
28
|
110
|
-82
|
118.50
|
|
2023-03-09
|
20
|
112
|
-92
|
128.00
|
|
2023-03-03
|
9
|
227
|
-218
|
113.00
|
|
2023-03-02
|
72
|
116
|
-44
|
111.50
|
|
2023-03-01
|
51
|
1
|
50
|
110.50
|
|
2023-02-22
|
121
|
456
|
-335
|
109.50
|
|
2023-02-20
|
712
|
157
|
555
|
121.00
|
|
2023-02-17
|
330
|
472
|
-142
|
116.50
|
|
2023-02-16
|
495
|
89
|
406
|
116.00
|
|
2023-02-15
|
1
|
16
|
-15
|
107.00
|
|
2023-02-14
|
72
|
4
|
68
|
108.00
|
|
2023-02-13
|
122
|
82
|
40
|
111.00
|
|
2023-02-10
|
211
|
131
|
80
|
110.50
|
|
2023-02-09
|
10
|
117
|
-107
|
111.50
|
|
2023-02-07
|
18
|
160
|
-142
|
113.00
|
|
2023-02-03
|
106
|
191
|
-85
|
112.00
|
|
2023-02-01
|
22
|
136
|
-114
|
113.00
|
|
2023-01-31
|
49
|
8
|
41
|
113.50
|
|
2023-01-30
|
515
|
47
|
468
|
113.00
|
|
2023-01-16
|
1
|
183
|
-182
|
105.00
|
|
2023-01-11
|
20
|
251
|
-231
|
104.50
|
|
2023-01-06
|
41
|
257
|
-216
|
104.50
|
|
2023-01-03
|
99
|
162
|
-63
|
104.00
|
|
2022-12-30
|
193
|
29
|
164
|
98.90
|
|
2022-12-29
|
30
|
0
|
30
|
95.80
|
|
2022-12-28
|
43
|
225
|
-182
|
94.60
|
|
2022-12-27
|
28
|
4
|
24
|
99.00
|
|
2022-12-23
|
2
|
102
|
-100
|
97.50
|
|
2022-12-22
|
8
|
256
|
-248
|
98.90
|
|
2022-12-21
|
93
|
40
|
53
|
101.00
|
|
2022-12-19
|
2
|
70
|
-68
|
105.50
|
|
2022-12-16
|
1
|
150
|
-149
|
106.00
|
|
2022-12-14
|
72
|
1
|
71
|
110.50
|
|
2022-12-12
|
6
|
154
|
-148
|
108.00
|
|
2022-12-08
|
3
|
39
|
-36
|
110.00
|
|
2022-12-07
|
17
|
242
|
-225
|
110.50
|
|
2022-12-05
|
853
|
151
|
702
|
117.50
|
|
2022-12-02
|
121
|
61
|
60
|
108.00
|
|
2022-12-01
|
143
|
24
|
119
|
105.50
|
|
2022-11-24
|
76
|
30
|
46
|
94.70
|
|
2022-11-23
|
46
|
185
|
-139
|
95.60
|
|
2022-11-10
|
12
|
0
|
12
|
97.10
|
|
2022-11-09
|
58
|
9
|
49
|
98.60
|
|
2022-11-04
|
104
|
0
|
104
|
96.00
|
|
2022-11-01
|
21
|
0
|
21
|
93.30
|
|
2022-10-31
|
2
|
496
|
-494
|
88.70
|
|
2022-10-28
|
29
|
284
|
-255
|
86.60
|
|
2022-10-21
|
175
|
51
|
124
|
90.00
|
|
2022-10-18
|
32
|
16
|
16
|
103.50
|
|
2022-10-11
|
18
|
9
|
9
|
106.50
|
|
2022-10-07
|
1
|
93
|
-92
|
112.00
|
|
2022-10-05
|
17
|
4
|
13
|
120.00
|
|
2022-10-04
|
2
|
74
|
-72
|
121.00
|
|
2022-09-29
|
1
|
21
|
-20
|
116.50
|
|
2022-09-28
|
14
|
69
|
-55
|
109.50
|
|
2022-09-27
|
14
|
3
|
11
|
117.00
|
|
2022-09-26
|
91
|
17
|
74
|
113.00
|
|
2022-09-23
|
103
|
53
|
50
|
112.00
|
|
2022-09-22
|
65
|
20
|
45
|
122.00
|
|
2022-09-19
|
1
|
20
|
-19
|
119.00
|
|
2022-09-14
|
5
|
32
|
-27
|
121.50
|
|
2022-09-12
|
42
|
70
|
-28
|
121.50
|
|
2022-09-01
|
31
|
5
|
26
|
116.00
|
|
2022-08-30
|
64
|
109
|
-45
|
121.50
|
|
2022-08-29
|
64
|
94
|
-30
|
116.00
|
|
2022-08-26
|
137
|
77
|
60
|
114.00
|
|
2022-08-25
|
532
|
238
|
294
|
115.50
|
|
2022-08-24
|
92
|
179
|
-87
|
105.00
|
|
2022-08-23
|
105
|
49
|
56
|
99.30
|
|
2022-08-22
|
64
|
23
|
41
|
99.50
|
|
2022-08-19
|
61
|
0
|
61
|
95.10
|
|
2022-08-11
|
5
|
54
|
-49
|
90.30
|
|
2022-08-10
|
0
|
66
|
-66
|
89.30
|
|
2022-08-09
|
16
|
5
|
11
|
85.20
|
|
2022-08-05
|
10
|
0
|
10
|
82.30
|
|
2022-08-04
|
0
|
2
|
-2
|
77.50
|
|
2022-07-26
|
1
|
1
|
0
|
78.20
|
|
2022-06-30
|
1
|
0
|
1
|
77.50
|
|
2022-06-24
|
2
|
0
|
2
|
77.70
|
|
2022-05-30
|
1
|
3
|
-2
|
77.90
|
|
2022-05-26
|
1
|
0
|
1
|
75.60
|
|
2022-05-20
|
0
|
0
|
0
|
76.40
|
|
2022-05-10
|
1
|
4
|
-3
|
77.70
|
|
2022-04-28
|
1
|
0
|
1
|
79.50
|
|
2022-04-20
|
8
|
0
|
8
|
80.50
|
|
2022-04-06
|
9
|
3
|
6
|
81.20
|
|
2022-03-17
|
11
|
0
|
11
|
78.60
|
|
2022-03-16
|
7
|
0
|
7
|
76.80
|
|
2022-03-14
|
3
|
0
|
3
|
78.00
|
|
2022-03-07
|
16
|
0
|
16
|
75.60
|
|
2022-03-04
|
11
|
0
|
11
|
78.00
|
|
2022-03-03
|
12
|
0
|
12
|
78.60
|
|
2022-03-02
|
6
|
0
|
6
|
78.60
|
|
2022-02-25
|
0
|
1
|
-1
|
78.60
|
|
2022-02-24
|
13
|
0
|
13
|
78.00
|
|
2022-02-23
|
5
|
0
|
5
|
80.50
|
|
2022-02-16
|
1
|
0
|
1
|
79.10
|
|
2022-02-15
|
0
|
1
|
-1
|
78.50
|
|
2022-02-09
|
2
|
12
|
-10
|
80.30
|
|
2022-01-24
|
3
|
0
|
3
|
79.70
|
|
2022-01-21
|
3
|
1
|
2
|
80.50
|
|
2022-01-20
|
0
|
1
|
-1
|
81.40
|
|
2022-01-11
|
0
|
3
|
-3
|
81.40
|
|
2022-01-10
|
16
|
3
|
13
|
83.00
|
|
2022-01-07
|
0
|
3
|
-3
|
83.00
|
|
2022-01-06
|
0
|
4
|
-4
|
83.90
|
|
2021-12-28
|
35
|
0
|
35
|
85.00
|
|
2021-12-27
|
4
|
0
|
4
|
85.30
|
|
2021-12-21
|
11
|
0
|
11
|
85.30
|
|
2021-12-14
|
3
|
0
|
3
|
83.90
|
|
2021-12-13
|
3
|
0
|
3
|
84.50
|
|
2021-12-07
|
0
|
3
|
-3
|
84.70
|
|
2021-11-29
|
0
|
3
|
-3
|
84.50
|
|
2021-11-22
|
6
|
0
|
6
|
88.50
|
|
2021-11-18
|
0
|
5
|
-5
|
86.80
|
|
2021-11-17
|
0
|
5
|
-5
|
87.10
|
|
2021-11-15
|
52
|
0
|
52
|
87.10
|
|
2021-11-03
|
0
|
4
|
-4
|
84.10
|
|
2021-10-26
|
5
|
0
|
5
|
81.70
|
|
2021-10-22
|
20
|
0
|
20
|
79.10
|
|
2021-10-21
|
22
|
0
|
22
|
79.10
|
|
2021-10-19
|
1
|
0
|
1
|
77.20
|
|
2021-10-18
|
11
|
3
|
8
|
76.80
|
|
2021-10-05
|
5
|
0
|
5
|
75.60
|
|
2021-10-04
|
4
|
0
|
4
|
76.20
|
|
2021-09-27
|
3
|
0
|
3
|
81.60
|
|
2021-09-22
|
8
|
0
|
8
|
79.20
|
|
2021-09-13
|
4
|
0
|
4
|
79.70
|
|
2021-08-19
|
0
|
150
|
-150
|
75.00
|
|
2021-08-13
|
0
|
30
|
-30
|
81.90
|
|
2021-08-09
|
0
|
27
|
-27
|
83.50
|
|
2021-08-06
|
0
|
27
|
-27
|
86.20
|
|
2021-08-05
|
0
|
30
|
-30
|
86.80
|
|
2021-07-29
|
0
|
16
|
-16
|
84.00
|
|
2021-07-28
|
11
|
1
|
10
|
83.40
|
|
2021-07-27
|
0
|
30
|
-30
|
83.60
|
|
2021-06-29
|
23
|
0
|
23
|
91.60
|
|
2021-06-11
|
3
|
14
|
-11
|
92.20
|
|
2021-06-09
|
20
|
0
|
20
|
99.90
|
|
2021-06-08
|
10
|
0
|
10
|
98.90
|
|
2021-06-07
|
10
|
1
|
9
|
99.00
|
|
2021-06-03
|
15
|
0
|
15
|
99.80
|
|
2021-06-01
|
12
|
0
|
12
|
100.00
|
|
2021-05-12
|
70
|
3
|
67
|
83.40
|
|
2021-05-10
|
10
|
1
|
9
|
94.70
|
|
2021-05-06
|
0
|
32
|
-32
|
94.20
|
|
2021-04-14
|
1
|
18
|
-17
|
118.00
|
|
2021-04-13
|
23
|
135
|
-112
|
116.50
|
|
2021-04-08
|
4
|
51
|
-47
|
112.50
|
|
2021-03-30
|
0
|
200
|
-200
|
113.00
|
|
2021-03-25
|
51
|
0
|
51
|
114.00
|
|
2021-03-24
|
150
|
4
|
146
|
115.50
|
|
2021-02-22
|
7
|
0
|
7
|
108.00
|
|
2021-02-19
|
4
|
0
|
4
|
108.00
|
|
2021-01-18
|
1
|
21
|
-20
|
108.50
|
|
2021-01-11
|
1
|
161
|
-160
|
115.00
|
|
2021-01-07
|
53
|
1
|
52
|
121.00
|
|
2021-01-06
|
102
|
2
|
100
|
117.00
|
|
2020-12-30
|
0
|
30
|
-30
|
114.00
|
|
2020-12-17
|
0
|
152
|
-152
|
118.00
|
|
2020-12-11
|
56
|
7
|
49
|
116.00
|
|
2020-12-08
|
1
|
31
|
-30
|
126.00
|
|
2020-12-04
|
24
|
0
|
24
|
122.50
|
|
2020-12-02
|
68
|
17
|
51
|
131.50
|
|
2020-11-13
|
3
|
70
|
-67
|
120.00
|
|
2020-11-12
|
115
|
2
|
113
|
116.00
|
|
2020-11-03
|
0
|
150
|
-150
|
103.50
|
|
2020-10-29
|
44
|
1
|
43
|
104.00
|
|
2020-10-22
|
1
|
120
|
-119
|
104.50
|
|
2020-10-21
|
3
|
31
|
-28
|
107.50
|
|
2020-10-16
|
2
|
11
|
-9
|
103.00
|
|
2020-10-15
|
14
|
2
|
12
|
104.00
|
|
2020-10-08
|
1
|
6
|
-5
|
104.50
|
|
2020-10-07
|
1
|
36
|
-35
|
103.50
|
|
2020-09-28
|
0
|
102
|
-102
|
103.50
|
|
2020-09-25
|
22
|
3
|
19
|
101.50
|
|
2020-09-22
|
25
|
2
|
23
|
112.50
|
|
2020-09-17
|
50
|
3
|
47
|
115.00
|
|
2020-09-11
|
100
|
4
|
96
|
113.00
|
|
2020-09-10
|
98
|
5
|
93
|
115.00
|
|
2020-09-09
|
32
|
3
|
29
|
110.00
|
|
2020-08-28
|
1
|
25
|
-24
|
114.50
|
|
2020-08-19
|
12
|
479
|
-467
|
115.00
|
|
2020-08-18
|
0
|
22
|
-22
|
121.50
|
|
2020-08-13
|
0
|
56
|
-56
|
123.50
|
|
2020-08-11
|
2
|
76
|
-74
|
131.00
|
|
2020-08-06
|
82
|
2
|
80
|
134.00
|
|
2020-08-04
|
10
|
29
|
-19
|
134.00
|
|
2020-07-30
|
2
|
10
|
-8
|
131.00
|
|
2020-07-29
|
9
|
1
|
8
|
129.50
|
|
2020-07-28
|
46
|
8
|
38
|
128.00
|
|
2020-07-23
|
2
|
22
|
-20
|
139.50
|
|
2020-07-22
|
21
|
1
|
20
|
141.50
|
|
2020-07-20
|
105
|
53
|
52
|
139.00
|
|
2020-07-15
|
41
|
17
|
24
|
141.00
|
|
2020-07-13
|
96
|
7
|
89
|
150.00
|
|
2020-07-10
|
30
|
180
|
-150
|
136.50
|
|
2020-07-09
|
31
|
277
|
-246
|
139.50
|
|
2020-07-06
|
1
|
100
|
-99
|
133.00
|
|
2020-07-03
|
8
|
52
|
-44
|
130.50
|
|
2020-07-02
|
475
|
13
|
462
|
130.50
|
|
2020-07-01
|
45
|
0
|
45
|
126.00
|
|
2020-06-29
|
0
|
261
|
-261
|
122.50
|
|
2020-06-17
|
191
|
1
|
190
|
123.50
|
|
2020-06-16
|
20
|
0
|
20
|
121.50
|
|
2020-06-15
|
1
|
93
|
-92
|
119.50
|
|
2020-06-12
|
0
|
60
|
-60
|
121.50
|
|
2020-06-11
|
1
|
110
|
-109
|
122.50
|
|
2020-06-10
|
2
|
41
|
-39
|
129.50
|
|
2020-06-09
|
0
|
152
|
-152
|
128.00
|
|
2020-06-05
|
6
|
111
|
-105
|
133.00
|
|
2020-06-03
|
0
|
100
|
-100
|
130.00
|
|
2020-05-29
|
1
|
80
|
-79
|
132.00
|
|
2020-05-27
|
3
|
41
|
-38
|
127.00
|
|
2020-05-20
|
18
|
0
|
18
|
118.50
|
|
2020-05-19
|
33
|
5
|
28
|
119.50
|
|
2020-05-18
|
126
|
3
|
123
|
118.00
|
|
2020-05-15
|
1121
|
3
|
1118
|
124.00
|
|
2020-05-08
|
28
|
0
|
28
|
118.50
|
|
2020-05-07
|
31
|
2
|
29
|
120.00
|
|
2020-05-06
|
131
|
8
|
123
|
117.00
|
|
2020-05-04
|
40
|
2
|
38
|
112.00
|
|
2020-04-28
|
1
|
43
|
-42
|
105.00
|
|
2020-04-22
|
1
|
28
|
-27
|
101.50
|
|
2020-04-21
|
2
|
17
|
-15
|
96.60
|
|
2020-04-20
|
17
|
126
|
-109
|
99.50
|
|
2020-04-15
|
28
|
1
|
27
|
102.50
|
|
2020-04-09
|
42
|
2
|
40
|
92.50
|
|
2020-04-08
|
1
|
77
|
-76
|
93.50
|
|
2020-04-07
|
1
|
47
|
-46
|
90.50
|
|
2020-03-20
|
11
|
259
|
-248
|
74.50
|
|
2020-03-19
|
1
|
150
|
-149
|
72.10
|
|
2020-03-17
|
72
|
12
|
60
|
87.00
|
|
2020-03-13
|
102
|
1144
|
-1042
|
103.00
|
|
2020-03-12
|
6
|
82
|
-76
|
108.00
|
|
2020-03-11
|
82
|
47
|
35
|
113.50
|
|
2020-03-09
|
92
|
1
|
91
|
110.50
|
|
2020-03-03
|
3
|
17
|
-14
|
108.50
|
|
2020-03-02
|
34
|
4
|
30
|
107.00
|
|
2020-02-27
|
5
|
49
|
-44
|
106.00
|
|
2020-02-26
|
3
|
16
|
-13
|
111.50
|
|
2020-02-25
|
4
|
61
|
-57
|
111.00
|
|
2020-02-24
|
0
|
52
|
-52
|
111.50
|
|
2020-02-20
|
5
|
221
|
-216
|
115.00
|
|
2020-02-19
|
52
|
15
|
37
|
118.00
|
|
2020-02-17
|
43
|
25
|
18
|
116.00
|
|
2020-02-14
|
19
|
39
|
-20
|
117.50
|
|
2020-02-13
|
82
|
180
|
-98
|
114.00
|
|
2020-02-12
|
17
|
107
|
-90
|
113.00
|
|
2020-02-11
|
52
|
91
|
-39
|
113.50
|
|
2020-01-30
|
100
|
10
|
90
|
114.00
|
|
2020-01-15
|
574
|
140
|
434
|
123.00
|
|
2020-01-06
|
0
|
32
|
-32
|
104.00
|
|
2019-12-31
|
20
|
2
|
18
|
101.50
|
|
2019-12-26
|
9
|
0
|
9
|
103.00
|
|
2019-12-24
|
0
|
21
|
-21
|
99.70
|
|
2019-12-23
|
0
|
15
|
-15
|
100.00
|
|
2019-12-18
|
0
|
13
|
-13
|
102.00
|
|
2019-12-09
|
27
|
0
|
27
|
103.00
|
|
2019-12-03
|
1
|
36
|
-35
|
104.00
|
|
2019-12-02
|
0
|
15
|
-15
|
101.50
|
|
2019-11-29
|
149
|
65
|
84
|
100.50
|
|
2019-11-28
|
2
|
20
|
-18
|
107.00
|
|
2019-11-27
|
2
|
29
|
-27
|
105.00
|
|
2019-11-25
|
0
|
21
|
-21
|
98.80
|
|
2019-11-22
|
41
|
0
|
41
|
99.10
|
|
2019-11-20
|
11
|
1
|
10
|
100.00
|
|
2019-11-19
|
31
|
0
|
31
|
101.00
|
|
2019-11-18
|
22
|
0
|
22
|
100.50
|
|
2019-11-14
|
166
|
2
|
164
|
99.50
|
|
2019-11-08
|
53
|
2
|
51
|
112.00
|
|
2019-11-07
|
27
|
0
|
27
|
104.00
|
|
2019-11-06
|
207
|
0
|
207
|
103.00
|
|
2019-11-01
|
5
|
19
|
-14
|
103.50
|
|
2019-10-30
|
2
|
43
|
-41
|
101.50
|
|
2019-10-29
|
130
|
203
|
-73
|
99.20
|
|
2019-10-28
|
35
|
4
|
31
|
100.00
|
|
2019-10-24
|
5
|
49
|
-44
|
106.00
|
|
2019-10-23
|
89
|
14
|
75
|
105.00
|
|
2019-10-22
|
51
|
1
|
50
|
105.00
|
|
2019-10-21
|
30
|
1
|
29
|
100.50
|
|
2019-10-18
|
56
|
16
|
40
|
101.00
|
|
2019-10-15
|
26
|
4
|
22
|
101.50
|
|
2019-10-07
|
33
|
1
|
32
|
93.50
|
|
2019-09-26
|
0
|
4
|
-4
|
87.70
|
|
2019-09-25
|
0
|
15
|
-15
|
87.80
|
|
2019-09-18
|
5
|
0
|
5
|
86.50
|
|
2019-09-17
|
34
|
0
|
34
|
87.00
|
|
2019-09-11
|
251
|
3
|
248
|
87.00
|
|
2019-09-09
|
1
|
26
|
-25
|
91.50
|
|
2019-08-28
|
3
|
26
|
-23
|
92.80
|
|
2019-08-19
|
110
|
2
|
108
|
85.80
|
|
2019-07-31
|
0
|
92
|
-92
|
84.80
|
|
2019-07-25
|
2
|
31
|
-29
|
89.50
|
|
2019-07-18
|
0
|
5
|
-5
|
89.20
|
| 合計 | 27567 | 30375 | -2808 | |