| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
5
|
21
|
596.00
|
|
2026-06-03
|
13
|
1
|
12
|
637.00
|
|
2026-06-02
|
194
|
125
|
69
|
630.00
|
|
2026-06-01
|
66
|
112
|
-46
|
650.00
|
|
2026-05-28
|
150
|
83
|
67
|
604.00
|
|
2026-05-27
|
159
|
235
|
-76
|
628.00
|
|
2026-05-25
|
45
|
23
|
22
|
655.00
|
|
2026-05-20
|
6
|
156
|
-150
|
562.00
|
|
2026-05-18
|
25
|
1
|
24
|
551.00
|
|
2026-05-15
|
26
|
60
|
-34
|
531.00
|
|
2026-05-14
|
32
|
2
|
30
|
589.00
|
|
2026-05-13
|
22
|
103
|
-81
|
600.00
|
|
2026-05-08
|
197
|
83
|
114
|
660.00
|
|
2026-05-07
|
181
|
229
|
-48
|
700.00
|
|
2026-04-30
|
2
|
13
|
-11
|
609.00
|
|
2026-04-29
|
3
|
14
|
-11
|
560.00
|
|
2026-04-27
|
24
|
68
|
-44
|
546.00
|
|
2026-04-24
|
14
|
161
|
-147
|
604.00
|
|
2026-04-23
|
19
|
57
|
-38
|
567.00
|
|
2026-04-22
|
30
|
101
|
-71
|
629.00
|
|
2026-04-21
|
47
|
13
|
34
|
655.00
|
|
2026-04-20
|
53
|
188
|
-135
|
708.00
|
|
2026-04-15
|
54
|
243
|
-189
|
533.00
|
|
2026-04-13
|
69
|
19
|
50
|
465.00
|
|
2026-04-10
|
112
|
27
|
85
|
449.50
|
|
2026-04-09
|
159
|
3
|
156
|
429.00
|
|
2026-04-08
|
53
|
4
|
49
|
421.50
|
|
2026-04-07
|
4
|
13
|
-9
|
404.50
|
|
2026-04-01
|
4
|
19
|
-15
|
375.50
|
|
2026-03-26
|
363
|
221
|
142
|
411.00
|
|
2026-03-25
|
53
|
147
|
-94
|
425.50
|
|
2026-03-24
|
136
|
176
|
-40
|
387.00
|
|
2026-03-20
|
179
|
227
|
-48
|
404.50
|
|
2026-03-18
|
425
|
713
|
-288
|
383.00
|
|
2026-03-17
|
300
|
583
|
-283
|
395.00
|
|
2026-03-13
|
18
|
51
|
-33
|
401.50
|
|
2026-03-10
|
30
|
58
|
-28
|
349.00
|
|
2026-03-06
|
18
|
71
|
-53
|
379.00
|
|
2026-03-04
|
13
|
40
|
-27
|
418.50
|
|
2026-03-02
|
144
|
188
|
-44
|
462.50
|
|
2026-02-26
|
304
|
331
|
-27
|
421.50
|
|
2026-02-25
|
254
|
183
|
71
|
405.00
|
|
2026-02-24
|
85
|
200
|
-115
|
393.00
|
|
2026-02-23
|
705
|
375
|
330
|
357.50
|
|
2026-02-09
|
319
|
776
|
-457
|
338.50
|
|
2026-02-03
|
314
|
257
|
57
|
314.00
|
|
2026-02-02
|
206
|
424
|
-218
|
319.50
|
|
2026-01-30
|
325
|
496
|
-171
|
316.00
|
|
2026-01-29
|
2250
|
1027
|
1223
|
334.50
|
|
2026-01-28
|
669
|
878
|
-209
|
322.00
|
|
2026-01-27
|
354
|
456
|
-102
|
293.00
|
|
2026-01-26
|
341
|
120
|
221
|
286.00
|
|
2026-01-23
|
133
|
208
|
-75
|
291.50
|
|
2026-01-22
|
439
|
216
|
223
|
287.50
|
|
2026-01-21
|
1081
|
968
|
113
|
294.50
|
|
2026-01-20
|
121
|
635
|
-514
|
290.50
|
|
2026-01-19
|
342
|
431
|
-89
|
264.50
|
|
2026-01-16
|
186
|
146
|
40
|
273.50
|
|
2026-01-15
|
128
|
68
|
60
|
277.50
|
|
2026-01-14
|
165
|
264
|
-99
|
280.00
|
|
2026-01-13
|
686
|
560
|
126
|
273.00
|
|
2026-01-12
|
436
|
172
|
264
|
290.50
|
|
2026-01-08
|
223
|
595
|
-372
|
309.00
|
|
2026-01-07
|
403
|
227
|
176
|
295.00
|
|
2026-01-05
|
559
|
420
|
139
|
317.50
|
|
2026-01-02
|
309
|
163
|
146
|
327.50
|
|
2025-12-31
|
659
|
263
|
396
|
325.50
|
|
2025-12-29
|
154
|
322
|
-168
|
296.00
|
|
2025-12-26
|
649
|
401
|
248
|
303.00
|
|
2025-12-24
|
1052
|
1292
|
-240
|
294.50
|
|
2025-12-23
|
830
|
524
|
306
|
291.50
|
|
2025-12-22
|
343
|
540
|
-197
|
265.00
|
|
2025-12-19
|
256
|
91
|
165
|
242.00
|
|
2025-12-18
|
744
|
451
|
293
|
239.00
|
|
2025-12-17
|
223
|
94
|
129
|
245.00
|
|
2025-12-16
|
461
|
344
|
117
|
249.50
|
|
2025-12-15
|
170
|
209
|
-39
|
255.00
|
|
2025-12-12
|
329
|
659
|
-330
|
260.50
|
|
2025-12-10
|
244
|
427
|
-183
|
260.50
|
|
2025-12-08
|
340
|
216
|
124
|
246.50
|
|
2025-12-04
|
135
|
263
|
-128
|
235.50
|
|
2025-12-03
|
717
|
499
|
218
|
239.00
|
|
2025-12-02
|
129
|
217
|
-88
|
232.50
|
|
2025-11-28
|
1214
|
528
|
686
|
235.50
|
|
2025-11-26
|
566
|
260
|
306
|
208.00
|
|
2025-11-25
|
278
|
170
|
108
|
203.00
|
|
2025-11-19
|
144
|
40
|
104
|
187.00
|
|
2025-11-17
|
85
|
129
|
-44
|
205.00
|
|
2025-11-14
|
41
|
103
|
-62
|
196.50
|
|
2025-11-11
|
49
|
20
|
29
|
191.50
|
|
2025-11-10
|
23
|
47
|
-24
|
193.00
|
|
2025-11-06
|
18
|
35
|
-17
|
194.00
|
|
2025-10-28
|
377
|
195
|
182
|
209.00
|
|
2025-10-21
|
54
|
71
|
-17
|
193.50
|
|
2025-10-15
|
43
|
81
|
-38
|
180.00
|
|
2025-10-14
|
557
|
122
|
435
|
179.00
|
|
2025-10-09
|
71
|
147
|
-76
|
204.50
|
|
2025-10-01
|
133
|
316
|
-183
|
210.00
|
|
2025-09-18
|
59
|
120
|
-61
|
201.00
|
|
2025-09-17
|
111
|
68
|
43
|
203.00
|
|
2025-09-16
|
59
|
429
|
-370
|
198.00
|
|
2025-09-15
|
406
|
200
|
206
|
201.00
|
|
2025-09-02
|
204
|
350
|
-146
|
198.50
|
|
2025-09-01
|
149
|
253
|
-104
|
200.50
|
|
2025-08-21
|
179
|
143
|
36
|
192.00
|
|
2025-08-13
|
111
|
163
|
-52
|
192.00
|
|
2025-08-12
|
304
|
238
|
66
|
189.50
|
|
2025-08-08
|
93
|
189
|
-96
|
187.50
|
|
2025-08-07
|
59
|
176
|
-117
|
185.00
|
|
2025-07-31
|
413
|
169
|
244
|
197.50
|
|
2025-07-30
|
105
|
79
|
26
|
187.00
|
|
2025-07-29
|
105
|
168
|
-63
|
191.00
|
|
2025-07-28
|
236
|
188
|
48
|
196.00
|
|
2025-07-25
|
98
|
55
|
43
|
192.50
|
|
2025-07-24
|
79
|
126
|
-47
|
187.50
|
|
2025-07-23
|
71
|
16
|
55
|
185.00
|
|
2025-07-22
|
82
|
219
|
-137
|
183.50
|
|
2025-07-07
|
384
|
219
|
165
|
185.00
|
|
2025-07-03
|
51
|
28
|
23
|
183.00
|
|
2025-06-30
|
163
|
217
|
-54
|
180.00
|
|
2025-06-27
|
88
|
160
|
-72
|
188.00
|
|
2025-06-26
|
229
|
156
|
73
|
184.00
|
|
2025-06-24
|
438
|
295
|
143
|
186.50
|
|
2025-06-23
|
283
|
668
|
-385
|
184.50
|
|
2025-06-17
|
550
|
724
|
-174
|
191.50
|
|
2025-06-16
|
370
|
284
|
86
|
186.00
|
|
2025-06-13
|
99
|
145
|
-46
|
176.50
|
|
2025-06-12
|
468
|
370
|
98
|
182.50
|
|
2025-06-10
|
334
|
104
|
230
|
168.00
|
|
2025-06-05
|
62
|
99
|
-37
|
159.50
|
|
2025-06-04
|
53
|
89
|
-36
|
159.50
|
|
2025-06-03
|
131
|
911
|
-780
|
155.00
|
|
2025-05-20
|
179
|
96
|
83
|
167.00
|
|
2025-05-13
|
232
|
284
|
-52
|
163.00
|
|
2025-05-12
|
577
|
368
|
209
|
163.50
|
|
2025-05-09
|
187
|
273
|
-86
|
166.00
|
|
2025-05-05
|
109
|
211
|
-102
|
145.50
|
|
2025-05-02
|
205
|
131
|
74
|
154.00
|
|
2025-04-29
|
197
|
170
|
27
|
157.00
|
|
2025-04-25
|
269
|
137
|
132
|
149.00
|
|
2025-04-18
|
203
|
250
|
-47
|
143.50
|
|
2025-04-17
|
366
|
289
|
77
|
145.00
|
|
2025-04-16
|
376
|
287
|
89
|
145.00
|
|
2025-04-14
|
125
|
167
|
-42
|
133.00
|
|
2025-04-10
|
21
|
130
|
-109
|
135.00
|
|
2025-04-08
|
0
|
13
|
-13
|
136.50
|
|
2025-04-01
|
189
|
206
|
-17
|
164.50
|
|
2025-03-31
|
106
|
260
|
-154
|
168.50
|
|
2025-03-19
|
102
|
494
|
-392
|
173.00
|
|
2025-03-17
|
456
|
575
|
-119
|
189.00
|
|
2025-03-14
|
491
|
407
|
84
|
187.00
|
|
2025-03-13
|
444
|
226
|
218
|
183.50
|
|
2025-02-27
|
140
|
502
|
-362
|
192.00
|
|
2025-02-24
|
96
|
342
|
-246
|
206.00
|
|
2025-02-21
|
151
|
322
|
-171
|
212.50
|
|
2025-02-17
|
289
|
387
|
-98
|
219.00
|
|
2025-02-04
|
712
|
469
|
243
|
223.50
|
|
2025-02-03
|
834
|
568
|
266
|
232.00
|
|
2025-01-22
|
743
|
508
|
235
|
242.50
|
|
2025-01-20
|
131
|
102
|
29
|
200.50
|
|
2025-01-16
|
199
|
272
|
-73
|
205.00
|
|
2025-01-14
|
187
|
353
|
-166
|
190.00
|
|
2025-01-06
|
246
|
364
|
-118
|
198.00
|
|
2025-01-02
|
443
|
282
|
161
|
191.00
|
|
2024-12-31
|
644
|
113
|
531
|
188.00
|
|
2024-12-30
|
573
|
158
|
415
|
178.00
|
|
2024-12-24
|
81
|
54
|
27
|
166.50
|
|
2024-12-20
|
108
|
219
|
-111
|
171.50
|
|
2024-12-18
|
126
|
697
|
-571
|
166.50
|
|
2024-12-16
|
189
|
375
|
-186
|
167.00
|
|
2024-12-12
|
278
|
379
|
-101
|
181.50
|
|
2024-12-06
|
116
|
211
|
-95
|
210.00
|
|
2024-12-05
|
393
|
200
|
193
|
213.50
|
|
2024-12-04
|
721
|
654
|
67
|
212.00
|
|
2024-12-03
|
1302
|
931
|
371
|
207.50
|
|
2024-11-29
|
669
|
196
|
473
|
185.00
|
|
2024-11-20
|
63
|
88
|
-25
|
148.00
|
|
2024-11-19
|
80
|
213
|
-133
|
147.50
|
|
2024-11-14
|
181
|
109
|
72
|
152.00
|
|
2024-11-13
|
233
|
496
|
-263
|
149.50
|
|
2024-11-12
|
43
|
100
|
-57
|
157.50
|
|
2024-11-08
|
345
|
1907
|
-1562
|
159.00
|
|
2024-11-06
|
1470
|
74
|
1396
|
151.50
|
|
2024-11-05
|
109
|
153
|
-44
|
147.00
|
|
2024-11-04
|
217
|
73
|
144
|
147.50
|
|
2024-10-28
|
100
|
243
|
-143
|
142.50
|
|
2024-10-24
|
256
|
78
|
178
|
143.00
|
|
2024-10-23
|
226
|
67
|
159
|
151.00
|
|
2024-10-22
|
63
|
360
|
-297
|
145.50
|
|
2024-10-18
|
149
|
1271
|
-1122
|
145.00
|
|
2024-10-09
|
220
|
1167
|
-947
|
154.00
|
|
2024-10-08
|
591
|
168
|
423
|
151.50
|
|
2024-10-04
|
281
|
486
|
-205
|
155.00
|
|
2024-09-27
|
1092
|
464
|
628
|
142.00
|
|
2024-09-26
|
564
|
164
|
400
|
150.00
|
|
2024-09-25
|
440
|
136
|
304
|
142.00
|
|
2024-09-24
|
424
|
174
|
250
|
141.50
|
|
2024-09-20
|
463
|
223
|
240
|
141.50
|
|
2024-09-19
|
674
|
371
|
303
|
144.50
|
|
2024-09-13
|
497
|
164
|
333
|
132.50
|
|
2024-09-11
|
207
|
161
|
46
|
117.50
|
|
2024-09-09
|
83
|
1097
|
-1014
|
113.50
|
|
2024-08-28
|
132
|
44
|
88
|
115.00
|
|
2024-08-27
|
25
|
218
|
-193
|
111.50
|
|
2024-08-26
|
52
|
973
|
-921
|
111.00
|
|
2024-08-23
|
19
|
51
|
-32
|
115.00
|
|
2024-08-22
|
80
|
44
|
36
|
114.00
|
|
2024-08-21
|
461
|
44
|
417
|
114.00
|
|
2024-08-19
|
15
|
73
|
-58
|
112.00
|
|
2024-08-16
|
71
|
118
|
-47
|
102.00
|
|
2024-08-14
|
44
|
31
|
13
|
97.30
|
|
2024-08-08
|
24
|
10
|
14
|
93.00
|
|
2024-08-07
|
58
|
42
|
16
|
89.70
|
|
2024-07-31
|
21
|
4
|
17
|
104.00
|
|
2024-07-26
|
8
|
116
|
-108
|
108.50
|
|
2024-07-18
|
13
|
49
|
-36
|
128.00
|
|
2024-07-16
|
13
|
1
|
12
|
127.50
|
|
2024-07-15
|
1
|
10
|
-9
|
126.00
|
|
2024-07-09
|
27
|
12
|
15
|
129.00
|
|
2024-07-02
|
25
|
7
|
18
|
127.50
|
|
2024-06-27
|
25
|
14
|
11
|
123.50
|
|
2024-06-21
|
19
|
82
|
-63
|
136.00
|
|
2024-06-20
|
37
|
13
|
24
|
138.50
|
|
2024-06-17
|
30
|
114
|
-84
|
139.50
|
|
2024-06-14
|
97
|
143
|
-46
|
142.50
|
|
2024-06-11
|
116
|
59
|
57
|
141.00
|
|
2024-06-07
|
35
|
93
|
-58
|
136.00
|
|
2024-06-06
|
229
|
57
|
172
|
138.00
|
|
2024-05-13
|
22
|
8
|
14
|
121.50
|
|
2024-05-10
|
22
|
42
|
-20
|
120.50
|
|
2024-04-30
|
18
|
40
|
-22
|
121.50
|
|
2024-04-29
|
33
|
11
|
22
|
120.00
|
|
2024-04-25
|
25
|
12
|
13
|
114.00
|
|
2024-04-24
|
7
|
27
|
-20
|
115.00
|
|
2024-04-22
|
17
|
37
|
-20
|
111.00
|
|
2024-04-19
|
22
|
46
|
-24
|
118.00
|
|
2024-04-17
|
84
|
17
|
67
|
118.50
|
|
2024-04-08
|
26
|
10
|
16
|
123.50
|
|
2024-03-29
|
39
|
17
|
22
|
124.00
|
|
2024-03-28
|
28
|
55
|
-27
|
122.00
|
|
2024-03-27
|
127
|
97
|
30
|
120.50
|
|
2024-03-22
|
32
|
5
|
27
|
|
|
2024-03-19
|
16
|
26
|
-10
|
147.00
|
|
2024-03-15
|
23
|
4
|
19
|
148.50
|
|
2024-03-14
|
24
|
9
|
15
|
147.50
|
|
2024-03-08
|
98
|
180
|
-82
|
148.50
|
|
2024-03-05
|
54
|
79
|
-25
|
162.00
|
|
2024-03-04
|
84
|
212
|
-128
|
164.50
|
|
2024-03-01
|
39
|
9
|
30
|
156.00
|
|
2024-02-27
|
136
|
79
|
57
|
157.00
|
|
2024-02-26
|
39
|
401
|
-362
|
169.00
|
|
2024-02-23
|
120
|
83
|
37
|
165.00
|
|
2024-02-19
|
98
|
148
|
-50
|
155.00
|
|
2024-02-16
|
30
|
74
|
-44
|
151.00
|
|
2024-02-05
|
40
|
25
|
15
|
144.50
|
|
2024-02-02
|
62
|
31
|
31
|
145.00
|
|
2024-01-31
|
51
|
20
|
31
|
144.00
|
|
2024-01-24
|
66
|
24
|
42
|
143.00
|
|
2024-01-23
|
65
|
220
|
-155
|
145.50
|
|
2024-01-22
|
22
|
56
|
-34
|
142.50
|
|
2024-01-17
|
328
|
50
|
278
|
150.00
|
|
2024-01-11
|
1401
|
262
|
1139
|
155.00
|
|
2024-01-05
|
125
|
38
|
87
|
143.00
|
|
2024-01-02
|
55
|
92
|
-37
|
140.50
|
|
2023-12-29
|
71
|
285
|
-214
|
144.00
|
|
2023-12-27
|
88
|
50
|
38
|
157.00
|
|
2023-12-26
|
225
|
48
|
177
|
165.00
|
|
2023-12-18
|
39
|
59
|
-20
|
161.00
|
|
2023-12-13
|
54
|
93
|
-39
|
165.50
|
|
2023-12-07
|
86
|
22
|
64
|
172.00
|
|
2023-11-24
|
21
|
64
|
-43
|
161.00
|
|
2023-11-23
|
59
|
123
|
-64
|
160.00
|
|
2023-11-22
|
48
|
579
|
-531
|
165.50
|
|
2023-11-21
|
274
|
197
|
77
|
170.00
|
|
2023-11-17
|
60
|
256
|
-196
|
160.00
|
|
2023-11-03
|
111
|
30
|
81
|
168.50
|
|
2023-11-01
|
121
|
27
|
94
|
166.00
|
|
2023-10-24
|
645
|
337
|
308
|
158.00
|
|
2023-10-02
|
430
|
72
|
358
|
138.00
|
|
2023-09-28
|
314
|
152
|
162
|
143.00
|
|
2023-09-26
|
107
|
164
|
-57
|
134.50
|
|
2023-09-25
|
105
|
180
|
-75
|
133.00
|
|
2023-09-21
|
74
|
334
|
-260
|
125.50
|
|
2023-09-18
|
993
|
811
|
182
|
142.00
|
|
2023-09-15
|
26
|
3
|
23
|
157.50
|
|
2023-09-14
|
349
|
110
|
239
|
175.00
|
|
2023-09-07
|
2
|
30
|
-28
|
163.50
|
|
2023-09-01
|
30
|
5
|
25
|
159.50
|
|
2023-08-30
|
89
|
356
|
-267
|
157.00
|
|
2023-08-29
|
213
|
94
|
119
|
160.00
|
|
2023-08-28
|
179
|
329
|
-150
|
150.00
|
|
2023-08-25
|
108
|
533
|
-425
|
157.00
|
|
2023-08-24
|
424
|
107
|
317
|
174.00
|
|
2023-08-18
|
52
|
2
|
50
|
|
|
2023-08-17
|
31
|
1
|
30
|
173.50
|
|
2023-08-11
|
2
|
46
|
-44
|
141.00
|
|
2023-08-10
|
1
|
47
|
-46
|
133.50
|
|
2023-08-08
|
43
|
1
|
42
|
148.00
|
|
2023-08-02
|
101
|
56
|
45
|
155.00
|
|
2023-08-01
|
251
|
473
|
-222
|
172.00
|
|
2023-07-27
|
892
|
723
|
169
|
180.50
|
|
2023-07-26
|
71
|
20
|
51
|
179.00
|
|
2023-07-25
|
54
|
23
|
31
|
177.00
|
|
2023-07-19
|
41
|
72
|
-31
|
154.50
|
|
2023-07-17
|
48
|
97
|
-49
|
168.00
|
|
2023-07-13
|
138
|
34
|
104
|
155.50
|
|
2023-07-12
|
48
|
4
|
44
|
149.00
|
|
2023-07-06
|
295
|
997
|
-702
|
127.00
|
|
2023-07-05
|
279
|
158
|
121
|
125.50
|
|
2023-07-04
|
226
|
376
|
-150
|
125.50
|
|
2023-07-03
|
550
|
128
|
422
|
114.50
|
|
2023-06-30
|
587
|
437
|
150
|
104.50
|
|
2023-06-29
|
268
|
1037
|
-769
|
98.70
|
|
2023-06-28
|
279
|
75
|
204
|
97.90
|
|
2023-06-26
|
346
|
99
|
247
|
90.10
|
|
2023-06-14
|
123
|
355
|
-232
|
84.30
|
|
2023-06-08
|
232
|
123
|
109
|
69.50
|
|
2023-06-07
|
417
|
158
|
259
|
70.40
|
|
2023-06-05
|
746
|
99
|
647
|
65.00
|
|
2023-05-26
|
334
|
97
|
237
|
51.40
|
|
2023-05-23
|
59
|
135
|
-76
|
47.65
|
|
2023-05-22
|
52
|
102
|
-50
|
46.40
|
|
2023-05-17
|
36
|
11
|
25
|
44.85
|
|
2023-05-16
|
44
|
14
|
30
|
43.90
|
|
2023-05-09
|
35
|
114
|
-79
|
50.10
|
|
2023-05-08
|
108
|
43
|
65
|
52.30
|
|
2023-05-05
|
52
|
183
|
-131
|
51.10
|
|
2023-05-04
|
81
|
47
|
34
|
52.70
|
|
2023-04-28
|
151
|
34
|
117
|
50.80
|
|
2023-04-14
|
55
|
220
|
-165
|
52.70
|
|
2023-04-13
|
264
|
88
|
176
|
53.10
|
|
2023-04-12
|
29
|
319
|
-290
|
52.50
|
|
2023-04-11
|
80
|
215
|
-135
|
52.20
|
|
2023-04-10
|
62
|
239
|
-177
|
51.40
|
|
2023-04-07
|
86
|
199
|
-113
|
50.80
|
|
2023-04-06
|
552
|
169
|
383
|
51.90
|
|
2023-03-31
|
44
|
118
|
-74
|
51.50
|
|
2023-03-30
|
685
|
429
|
256
|
50.70
|
|
2023-03-28
|
529
|
125
|
404
|
48.50
|
|
2023-03-24
|
238
|
35
|
203
|
47.50
|
|
2023-03-21
|
26
|
56
|
-30
|
45.45
|
|
2023-03-17
|
51
|
6
|
45
|
43.10
|
|
2023-03-13
|
28
|
78
|
-50
|
47.10
|
|
2023-03-07
|
137
|
62
|
75
|
50.90
|
|
2023-02-22
|
20
|
530
|
-510
|
48.70
|
|
2023-02-20
|
617
|
104
|
513
|
55.00
|
|
2023-02-10
|
140
|
415
|
-275
|
51.50
|
|
2023-02-09
|
81
|
155
|
-74
|
50.70
|
|
2023-02-08
|
106
|
298
|
-192
|
49.10
|
|
2023-02-06
|
340
|
67
|
273
|
48.55
|
|
2023-02-03
|
119
|
224
|
-105
|
47.65
|
|
2023-02-01
|
139
|
29
|
110
|
48.40
|
|
2023-01-31
|
165
|
70
|
95
|
49.40
|
|
2023-01-16
|
58
|
86
|
-28
|
42.10
|
|
2023-01-13
|
99
|
432
|
-333
|
42.00
|
|
2023-01-12
|
476
|
197
|
279
|
42.50
|
|
2023-01-11
|
360
|
474
|
-114
|
42.30
|
|
2023-01-06
|
77
|
5
|
72
|
39.50
|
|
2023-01-03
|
126
|
32
|
94
|
41.60
|
|
2022-12-30
|
76
|
6
|
70
|
39.80
|
|
2022-12-29
|
143
|
9
|
134
|
39.95
|
|
2022-12-28
|
15
|
238
|
-223
|
40.70
|
|
2022-12-22
|
113
|
7
|
106
|
43.10
|
|
2022-12-15
|
44
|
9
|
35
|
54.00
|
|
2022-12-09
|
1
|
78
|
-77
|
51.50
|
|
2022-12-06
|
8
|
1507
|
-1499
|
52.80
|
|
2022-12-05
|
109
|
726
|
-617
|
53.00
|
|
2022-12-02
|
511
|
326
|
185
|
51.20
|
|
2022-11-28
|
147
|
44
|
103
|
38.60
|
|
2022-11-24
|
6
|
32
|
-26
|
35.60
|
|
2022-11-22
|
56
|
14
|
42
|
36.00
|
|
2022-11-21
|
29
|
115
|
-86
|
36.80
|
|
2022-11-18
|
114
|
52
|
62
|
35.95
|
|
2022-11-17
|
52
|
7
|
45
|
34.35
|
|
2022-11-11
|
67
|
302
|
-235
|
33.90
|
|
2022-11-08
|
408
|
123
|
285
|
33.90
|
|
2022-11-07
|
42
|
1
|
41
|
33.35
|
|
2022-11-04
|
35
|
6
|
29
|
32.55
|
|
2022-11-01
|
26
|
6
|
20
|
30.00
|
|
2022-09-16
|
274
|
13
|
261
|
38.55
|
|
2022-09-05
|
7
|
77
|
-70
|
34.60
|
|
2022-08-31
|
6
|
26
|
-20
|
39.00
|
|
2022-08-30
|
22
|
0
|
22
|
38.80
|
|
2022-08-22
|
3
|
51
|
-48
|
39.05
|
|
2022-08-17
|
16
|
83
|
-67
|
37.55
|
|
2022-08-15
|
12
|
127
|
-115
|
38.00
|
|
2022-08-11
|
456
|
10
|
446
|
36.05
|
|
2022-08-09
|
27
|
199
|
-172
|
35.05
|
|
2022-08-08
|
191
|
26
|
165
|
33.70
|
|
2022-07-29
|
12
|
54
|
-42
|
30.05
|
|
2022-07-18
|
2
|
48
|
-46
|
28.00
|
|
2022-07-15
|
348
|
108
|
240
|
26.25
|
|
2022-07-13
|
34
|
127
|
-93
|
29.50
|
|
2022-07-12
|
257
|
29
|
228
|
29.00
|
|
2022-07-07
|
696
|
3
|
693
|
25.85
|
|
2022-07-06
|
66
|
13
|
53
|
23.50
|
|
2022-07-04
|
509
|
214
|
295
|
25.85
|
|
2022-06-28
|
15
|
2
|
13
|
18.75
|
|
2022-05-24
|
22
|
0
|
22
|
19.30
|
|
2022-04-28
|
5
|
0
|
5
|
18.20
|
|
2022-04-25
|
4
|
15
|
-11
|
18.50
|
|
2022-04-12
|
3
|
0
|
3
|
18.10
|
|
2022-03-31
|
7
|
0
|
7
|
18.15
|
|
2022-03-21
|
11
|
0
|
11
|
17.85
|
|
2022-03-14
|
3
|
0
|
3
|
17.85
|
|
2022-03-10
|
39
|
0
|
39
|
17.55
|
|
2022-03-09
|
7
|
0
|
7
|
17.00
|
|
2022-03-08
|
15
|
0
|
15
|
16.75
|
|
2022-03-07
|
24
|
0
|
24
|
17.30
|
|
2022-03-04
|
6
|
0
|
6
|
17.80
|
|
2022-03-03
|
10
|
0
|
10
|
17.95
|
|
2022-03-02
|
2
|
0
|
2
|
18.05
|
|
2022-02-23
|
3
|
0
|
3
|
17.90
|
|
2022-02-22
|
5
|
0
|
5
|
18.00
|
|
2022-02-21
|
6
|
0
|
6
|
18.10
|
|
2022-02-16
|
13
|
0
|
13
|
18.25
|
|
2022-02-15
|
10
|
0
|
10
|
18.00
|
|
2022-02-14
|
15
|
0
|
15
|
17.95
|
|
2022-02-07
|
2
|
0
|
2
|
17.90
|
|
2021-12-22
|
10
|
0
|
10
|
18.45
|
|
2021-03-16
|
8
|
0
|
8
|
23.90
|
|
2021-03-12
|
26
|
10
|
16
|
24.00
|
|
2021-02-05
|
0
|
13
|
-13
|
22.00
|
|
2021-02-04
|
13
|
0
|
13
|
21.90
|
|
2021-01-27
|
9
|
0
|
9
|
22.50
|
|
2021-01-22
|
1
|
21
|
-20
|
22.70
|
|
2021-01-07
|
8
|
20
|
-12
|
26.50
|
|
2021-01-06
|
27
|
6
|
21
|
26.50
|
|
2020-12-31
|
0
|
19
|
-19
|
26.95
|
|
2020-12-30
|
29
|
23
|
6
|
26.30
|
|
2020-12-29
|
23
|
10
|
13
|
26.25
|
|
2020-12-25
|
15
|
4
|
11
|
26.20
|
|
2020-12-22
|
13
|
3
|
10
|
26.00
|
|
2020-12-17
|
7
|
0
|
7
|
26.75
|
|
2020-12-11
|
43
|
1
|
42
|
26.30
|
|
2020-12-09
|
28
|
2
|
26
|
27.80
|
|
2020-12-04
|
1
|
24
|
-23
|
28.75
|
|
2020-12-01
|
5
|
53
|
-48
|
27.70
|
|
2020-11-30
|
31
|
42
|
-11
|
28.35
|
|
2020-11-23
|
30
|
72
|
-42
|
28.50
|
|
2020-11-20
|
68
|
22
|
46
|
28.70
|
|
2020-11-16
|
7
|
32
|
-25
|
27.20
|
|
2020-11-13
|
35
|
1
|
34
|
26.80
|
|
2020-11-12
|
0
|
13
|
-13
|
26.35
|
|
2020-11-09
|
9
|
42
|
-33
|
27.10
|
|
2020-11-04
|
9
|
32
|
-23
|
25.40
|
|
2020-11-03
|
34
|
15
|
19
|
25.40
|
|
2020-10-30
|
10
|
0
|
10
|
25.00
|
|
2020-10-23
|
0
|
20
|
-20
|
26.75
|
|
2020-10-08
|
8
|
35
|
-27
|
27.30
|
|
2020-10-07
|
11
|
2
|
9
|
27.25
|
|
2020-09-22
|
47
|
16
|
31
|
28.25
|
|
2020-09-15
|
3
|
43
|
-40
|
30.65
|
|
2020-08-24
|
39
|
1
|
38
|
27.45
|
|
2020-08-20
|
60
|
15
|
45
|
25.80
|
|
2020-08-18
|
57
|
6
|
51
|
30.85
|
|
2020-08-12
|
51
|
118
|
-67
|
30.10
|
|
2020-08-11
|
20
|
3
|
17
|
27.40
|
|
2020-08-06
|
14
|
125
|
-111
|
28.20
|
|
2020-07-29
|
22
|
542
|
-520
|
27.30
|
|
2020-07-10
|
2
|
77
|
-75
|
31.50
|
|
2020-07-02
|
35
|
114
|
-79
|
29.20
|
|
2020-07-01
|
574
|
52
|
522
|
26.55
|
|
2020-06-24
|
0
|
100
|
-100
|
23.30
|
|
2020-06-22
|
150
|
60
|
90
|
23.45
|
|
2020-06-15
|
110
|
1
|
109
|
21.30
|
|
2020-06-11
|
2
|
64
|
-62
|
21.10
|
|
2020-06-10
|
32
|
0
|
32
|
22.35
|
|
2020-05-14
|
2
|
40
|
-38
|
22.50
|
|
2020-05-12
|
65
|
169
|
-104
|
23.80
|
|
2020-05-07
|
52
|
0
|
52
|
20.45
|
|
2020-04-17
|
16
|
0
|
16
|
16.00
|
|
2020-04-13
|
0
|
11
|
-11
|
14.35
|
|
2020-04-06
|
10
|
0
|
10
|
12.30
|
|
2020-03-30
|
0
|
16
|
-16
|
11.15
|
|
2020-03-24
|
0
|
20
|
-20
|
10.55
|
|
2020-03-23
|
0
|
60
|
-60
|
10.25
|
|
2020-02-21
|
0
|
25
|
-25
|
20.95
|
|
2020-02-12
|
25
|
10
|
15
|
21.10
|
|
2020-02-07
|
0
|
28
|
-28
|
20.25
|
|
2020-02-04
|
41
|
3
|
38
|
21.10
|
|
2020-01-13
|
0
|
26
|
-26
|
24.65
|
|
2020-01-08
|
22
|
60
|
-38
|
24.20
|
|
2020-01-07
|
110
|
64
|
46
|
25.20
|
|
2019-12-30
|
46
|
7
|
39
|
23.90
|
|
2019-11-08
|
54
|
0
|
54
|
24.95
|
|
2019-10-31
|
20
|
0
|
20
|
25.60
|
|
2019-10-04
|
80
|
0
|
80
|
22.55
|
|
2019-08-05
|
15
|
0
|
15
|
19.55
|
|
2019-07-25
|
0
|
11
|
-11
|
22.85
|
|
2019-07-01
|
28
|
0
|
28
|
21.25
|
| 合計 | 86646 | 85337 | 1309 | |
