| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
54
|
133
|
-79
|
92.40
|
|
2026-05-29
|
172
|
108
|
64
|
104.50
|
|
2026-05-26
|
179
|
94
|
85
|
102.00
|
|
2026-05-22
|
119
|
82
|
37
|
99.40
|
|
2026-05-21
|
141
|
90
|
51
|
96.30
|
|
2026-05-19
|
74
|
55
|
19
|
88.70
|
|
2026-05-18
|
36
|
71
|
-35
|
90.50
|
|
2026-05-13
|
71
|
46
|
25
|
92.50
|
|
2026-05-07
|
86
|
36
|
50
|
103.00
|
|
2026-05-06
|
47
|
94
|
-47
|
105.00
|
|
2026-05-04
|
195
|
569
|
-374
|
103.00
|
|
2026-04-24
|
43
|
76
|
-33
|
109.00
|
|
2026-03-31
|
268
|
230
|
38
|
64.70
|
|
2026-03-30
|
53
|
125
|
-72
|
64.80
|
|
2026-03-27
|
24
|
54
|
-30
|
64.60
|
|
2026-03-26
|
135
|
180
|
-45
|
65.90
|
|
2026-03-19
|
470
|
339
|
131
|
73.90
|
|
2026-03-17
|
159
|
245
|
-86
|
68.70
|
|
2026-03-12
|
553
|
445
|
108
|
71.90
|
|
2026-03-09
|
82
|
20
|
62
|
61.40
|
|
2026-03-05
|
448
|
225
|
223
|
66.80
|
|
2026-03-04
|
617
|
707
|
-90
|
67.60
|
|
2026-03-03
|
583
|
365
|
218
|
67.80
|
|
2026-02-25
|
271
|
166
|
105
|
62.30
|
|
2026-01-28
|
412
|
275
|
137
|
63.00
|
|
2026-01-22
|
102
|
55
|
47
|
61.00
|
|
2026-01-19
|
307
|
203
|
104
|
63.20
|
|
2026-01-16
|
412
|
883
|
-471
|
65.40
|
|
2026-01-15
|
787
|
304
|
483
|
66.50
|
|
2026-01-14
|
152
|
230
|
-78
|
60.50
|
|
2025-12-31
|
388
|
313
|
75
|
52.50
|
|
2025-12-30
|
540
|
895
|
-355
|
51.30
|
|
2025-12-29
|
578
|
437
|
141
|
52.50
|
|
2025-12-26
|
613
|
497
|
116
|
47.80
|
|
2025-12-18
|
60
|
42
|
18
|
39.80
|
|
2025-12-15
|
104
|
28
|
76
|
42.30
|
|
2025-12-09
|
58
|
188
|
-130
|
45.85
|
|
2025-12-03
|
150
|
93
|
57
|
39.80
|
|
2025-11-28
|
53
|
90
|
-37
|
39.90
|
|
2025-11-24
|
398
|
186
|
212
|
41.80
|
|
2025-11-21
|
372
|
154
|
218
|
42.55
|
|
2025-11-12
|
602
|
736
|
-134
|
49.20
|
|
2025-11-11
|
582
|
428
|
154
|
48.15
|
|
2025-11-10
|
164
|
337
|
-173
|
43.80
|
|
2025-11-06
|
299
|
165
|
134
|
47.10
|
|
2025-11-04
|
130
|
198
|
-68
|
40.15
|
|
2025-11-03
|
89
|
152
|
-63
|
39.90
|
|
2025-10-31
|
263
|
203
|
60
|
40.50
|
|
2025-10-27
|
84
|
53
|
31
|
37.10
|
|
2025-10-22
|
8
|
20
|
-12
|
34.00
|
|
2025-10-17
|
42
|
190
|
-148
|
34.45
|
|
2025-10-16
|
62
|
498
|
-436
|
35.50
|
|
2025-10-15
|
10
|
382
|
-372
|
37.50
|
|
2025-09-26
|
7
|
28
|
-21
|
24.25
|
|
2025-09-18
|
24
|
13
|
11
|
27.60
|
|
2025-09-17
|
58
|
19
|
39
|
27.60
|
|
2025-09-16
|
1298
|
26
|
1272
|
27.35
|
|
2025-09-15
|
111
|
45
|
66
|
26.30
|
|
2025-09-12
|
25
|
247
|
-222
|
26.85
|
|
2025-09-10
|
320
|
124
|
196
|
30.10
|
|
2025-09-08
|
331
|
161
|
170
|
31.85
|
|
2025-09-05
|
4
|
35
|
-31
|
31.50
|
|
2025-09-03
|
95
|
201
|
-106
|
29.55
|
|
2025-09-01
|
12
|
48
|
-36
|
33.80
|
|
2025-08-28
|
53
|
2
|
51
|
30.00
|
|
2025-08-25
|
0
|
100
|
-100
|
31.85
|
|
2025-08-20
|
13
|
48
|
-35
|
35.50
|
|
2025-08-12
|
110
|
36
|
74
|
29.40
|
|
2025-08-11
|
134
|
80
|
54
|
26.75
|
|
2025-08-08
|
6
|
34
|
-28
|
24.35
|
|
2025-08-01
|
2
|
13
|
-11
|
23.90
|
|
2025-07-25
|
18
|
1
|
17
|
22.60
|
|
2025-07-24
|
39
|
9
|
30
|
23.50
|
|
2025-07-23
|
88
|
191
|
-103
|
23.00
|
|
2025-07-21
|
133
|
29
|
104
|
20.10
|
|
2025-07-14
|
3
|
0
|
3
|
15.95
|
|
2025-07-10
|
0
|
6
|
-6
|
16.65
|
|
2025-07-09
|
2
|
5
|
-3
|
15.80
|
|
2025-07-08
|
2
|
1
|
1
|
15.50
|
|
2025-07-04
|
0
|
2
|
-2
|
16.00
|
|
2025-07-03
|
2
|
4
|
-2
|
16.05
|
|
2025-07-01
|
5
|
0
|
5
|
15.70
|
|
2025-06-24
|
4
|
1
|
3
|
14.35
|
|
2025-06-20
|
1
|
3
|
-2
|
14.60
|
|
2025-06-19
|
0
|
3
|
-3
|
14.70
|
|
2025-06-16
|
4
|
0
|
4
|
14.70
|
|
2025-06-10
|
4
|
0
|
4
|
15.95
|
|
2025-06-05
|
1
|
2
|
-1
|
16.10
|
|
2025-06-04
|
2
|
3
|
-1
|
15.90
|
|
2025-06-02
|
1
|
2
|
-1
|
15.70
|
|
2025-05-29
|
2
|
1
|
1
|
15.95
|
|
2025-05-27
|
1
|
2
|
-1
|
15.95
|
|
2025-05-26
|
1
|
1
|
0
|
16.10
|
|
2025-05-23
|
0
|
3
|
-3
|
16.00
|
|
2025-05-21
|
2
|
0
|
2
|
16.15
|
|
2025-05-19
|
0
|
2
|
-2
|
16.00
|
|
2025-05-15
|
1
|
0
|
1
|
16.00
|
|
2025-05-14
|
10
|
0
|
10
|
16.35
|
|
2025-05-13
|
7
|
0
|
7
|
16.20
|
|
2025-05-12
|
6
|
0
|
6
|
16.30
|
|
2025-05-07
|
2
|
0
|
2
|
16.05
|
|
2025-04-30
|
5
|
2
|
3
|
15.65
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-04-21
|
0
|
2
|
-2
|
14.25
|
|
2025-04-18
|
0
|
1
|
-1
|
14.70
|
|
2025-04-16
|
2
|
0
|
2
|
14.65
|
|
2025-04-11
|
1
|
5
|
-4
|
14.15
|
|
2025-03-31
|
1
|
12
|
-11
|
17.30
|
|
2025-03-28
|
0
|
11
|
-11
|
18.60
|
|
2025-03-27
|
22
|
4
|
18
|
19.40
|
|
2025-03-25
|
0
|
2
|
-2
|
18.10
|
|
2025-03-21
|
0
|
3
|
-3
|
18.15
|
|
2025-03-19
|
3
|
0
|
3
|
18.20
|
|
2025-03-14
|
0
|
2
|
-2
|
18.45
|
|
2025-03-10
|
4
|
0
|
4
|
19.30
|
|
2025-03-07
|
0
|
1
|
-1
|
19.55
|
|
2025-03-06
|
2
|
0
|
2
|
19.55
|
|
2025-02-21
|
0
|
2
|
-2
|
18.65
|
|
2025-02-19
|
2
|
1
|
1
|
18.40
|
|
2025-02-18
|
4
|
1
|
3
|
18.20
|
|
2025-02-17
|
1
|
0
|
1
|
18.40
|
|
2025-02-05
|
1
|
0
|
1
|
17.40
|
|
2025-02-03
|
0
|
2
|
-2
|
17.15
|
|
2025-01-16
|
1
|
0
|
1
|
17.45
|
|
2025-01-09
|
1
|
0
|
1
|
18.15
|
|
2025-01-03
|
2
|
1
|
1
|
18.05
|
|
2025-01-02
|
6
|
10
|
-4
|
18.40
|
|
2024-12-19
|
4
|
7
|
-3
|
17.20
|
|
2024-12-18
|
0
|
5
|
-5
|
17.25
|
|
2024-12-06
|
0
|
5
|
-5
|
19.80
|
|
2024-12-05
|
4
|
6
|
-2
|
19.85
|
|
2024-12-02
|
0
|
6
|
-6
|
19.95
|
|
2024-11-29
|
4
|
0
|
4
|
20.00
|
|
2024-11-21
|
0
|
3
|
-3
|
19.90
|
|
2024-11-20
|
4
|
2
|
2
|
19.85
|
|
2024-11-19
|
8
|
6
|
2
|
20.20
|
|
2024-11-13
|
8
|
1
|
7
|
19.90
|
|
2024-11-07
|
1
|
5
|
-4
|
21.65
|
|
2024-11-01
|
1
|
5
|
-4
|
21.20
|
|
2024-10-29
|
2
|
10
|
-8
|
21.40
|
|
2024-10-18
|
4
|
1
|
3
|
21.70
|
|
2024-10-14
|
0
|
8
|
-8
|
21.45
|
|
2024-10-09
|
7
|
0
|
7
|
22.25
|
|
2024-09-11
|
10
|
4
|
6
|
20.45
|
|
2024-09-09
|
2
|
51
|
-49
|
22.00
|
|
2024-09-04
|
10
|
26
|
-16
|
20.55
|
|
2024-09-02
|
1
|
9
|
-8
|
20.25
|
|
2024-08-29
|
0
|
1
|
-1
|
19.95
|
|
2024-08-28
|
0
|
25
|
-25
|
20.05
|
|
2024-08-26
|
0
|
3
|
-3
|
20.00
|
|
2024-08-21
|
1
|
25
|
-24
|
19.95
|
|
2024-08-16
|
3
|
43
|
-40
|
20.15
|
|
2024-08-15
|
10
|
3
|
7
|
20.05
|
|
2024-08-14
|
16
|
0
|
16
|
19.90
|
|
2024-08-12
|
0
|
3
|
-3
|
20.25
|
|
2024-08-09
|
9
|
4
|
5
|
20.20
|
|
2024-08-01
|
1
|
16
|
-15
|
23.95
|
|
2024-07-31
|
5
|
0
|
5
|
23.50
|
|
2024-07-30
|
0
|
2
|
-2
|
23.45
|
|
2024-07-16
|
4
|
0
|
4
|
25.00
|
|
2024-07-09
|
2
|
0
|
2
|
25.20
|
|
2024-07-01
|
2
|
4
|
-2
|
24.70
|
|
2024-06-28
|
4
|
0
|
4
|
24.95
|
|
2024-06-27
|
0
|
5
|
-5
|
25.30
|
|
2024-06-26
|
2
|
0
|
2
|
24.85
|
|
2024-06-19
|
1
|
6
|
-5
|
25.00
|
|
2024-06-07
|
0
|
9
|
-9
|
25.40
|
|
2024-06-06
|
1
|
12
|
-11
|
25.00
|
|
2024-05-31
|
7
|
0
|
7
|
25.70
|
|
2024-05-21
|
1
|
11
|
-10
|
|
|
2024-05-15
|
4
|
6
|
-2
|
25.60
|
|
2024-05-13
|
16
|
0
|
16
|
25.55
|
|
2024-05-06
|
0
|
3
|
-3
|
26.40
|
|
2024-04-26
|
1
|
7
|
-6
|
26.30
|
|
2024-04-24
|
3
|
1
|
2
|
25.85
|
|
2024-04-22
|
4
|
0
|
4
|
25.40
|
|
2024-04-12
|
0
|
13
|
-13
|
26.60
|
|
2024-04-11
|
11
|
2
|
9
|
25.90
|
|
2024-03-28
|
6
|
1
|
5
|
23.55
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-22
|
1
|
5
|
-4
|
|
|
2024-03-21
|
6
|
1
|
5
|
23.90
|
|
2024-03-19
|
1
|
14
|
-13
|
23.55
|
|
2024-02-23
|
1
|
5
|
-4
|
26.55
|
|
2024-02-01
|
1
|
4
|
-3
|
25.60
|
|
2024-01-25
|
5
|
0
|
5
|
25.95
|
|
2024-01-17
|
0
|
3
|
-3
|
25.80
|
|
2024-01-15
|
6
|
1
|
5
|
26.65
|
|
2024-01-10
|
1
|
4
|
-3
|
25.80
|
|
2024-01-02
|
0
|
7
|
-7
|
25.35
|
|
2023-12-27
|
3
|
0
|
3
|
25.40
|
|
2023-12-26
|
2
|
0
|
2
|
25.40
|
|
2023-12-25
|
0
|
10
|
-10
|
25.25
|
|
2023-12-21
|
2
|
6
|
-4
|
25.55
|
|
2023-12-19
|
0
|
3
|
-3
|
25.35
|
|
2023-12-15
|
7
|
2
|
5
|
25.80
|
|
2023-12-14
|
0
|
5
|
-5
|
25.65
|
|
2023-12-04
|
1
|
6
|
-5
|
26.10
|
|
2023-11-30
|
3
|
0
|
3
|
25.55
|
|
2023-11-28
|
13
|
0
|
13
|
25.70
|
|
2023-11-23
|
8
|
1
|
7
|
25.75
|
|
2023-11-14
|
5
|
0
|
5
|
25.00
|
|
2023-11-10
|
1
|
10
|
-9
|
25.50
|
|
2023-11-08
|
0
|
2
|
-2
|
26.20
|
|
2023-11-06
|
0
|
3
|
-3
|
26.10
|
|
2023-11-03
|
0
|
5
|
-5
|
25.75
|
|
2023-11-02
|
3
|
7
|
-4
|
25.85
|
|
2023-11-01
|
0
|
4
|
-4
|
25.40
|
|
2023-10-25
|
0
|
6
|
-6
|
26.60
|
|
2023-10-24
|
3
|
1
|
2
|
26.30
|
|
2023-10-20
|
0
|
8
|
-8
|
26.15
|
|
2023-10-19
|
0
|
4
|
-4
|
26.15
|
|
2023-10-18
|
10
|
1
|
9
|
26.30
|
|
2023-09-26
|
2
|
0
|
2
|
25.40
|
|
2023-09-22
|
0
|
1
|
-1
|
25.50
|
|
2023-09-12
|
11
|
2
|
9
|
25.40
|
|
2023-09-05
|
3
|
16
|
-13
|
27.35
|
|
2023-09-04
|
4
|
0
|
4
|
25.70
|
|
2023-08-17
|
0
|
3
|
-3
|
27.15
|
|
2023-08-16
|
0
|
8
|
-8
|
27.15
|
|
2023-08-11
|
6
|
0
|
6
|
28.10
|
|
2023-08-04
|
11
|
2
|
9
|
30.50
|
|
2023-07-21
|
1
|
6
|
-5
|
26.65
|
|
2023-07-14
|
1
|
8
|
-7
|
26.65
|
|
2023-07-10
|
1
|
4
|
-3
|
26.35
|
|
2023-07-07
|
0
|
14
|
-14
|
26.45
|
|
2023-07-05
|
14
|
0
|
14
|
27.75
|
|
2023-07-04
|
6
|
2
|
4
|
28.25
|
|
2023-06-28
|
8
|
0
|
8
|
27.80
|
|
2023-06-21
|
5
|
30
|
-25
|
27.95
|
|
2023-06-12
|
5
|
8
|
-3
|
27.40
|
|
2023-06-07
|
3
|
15
|
-12
|
27.55
|
|
2023-06-02
|
5
|
1
|
4
|
26.15
|
|
2023-06-01
|
0
|
1
|
-1
|
26.20
|
|
2023-05-31
|
0
|
1
|
-1
|
26.15
|
|
2023-05-30
|
5
|
0
|
5
|
26.15
|
|
2023-05-17
|
14
|
0
|
14
|
26.05
|
|
2023-05-16
|
0
|
5
|
-5
|
26.00
|
|
2023-05-15
|
3
|
0
|
3
|
25.65
|
|
2023-05-11
|
4
|
1
|
3
|
25.80
|
|
2023-04-19
|
4
|
14
|
-10
|
27.50
|
|
2023-04-17
|
6
|
1
|
5
|
27.30
|
|
2023-04-12
|
2
|
23
|
-21
|
27.55
|
|
2023-04-11
|
56
|
6
|
50
|
27.15
|
|
2023-03-28
|
17
|
0
|
17
|
28.30
|
|
2023-03-27
|
22
|
13
|
9
|
28.70
|
|
2023-01-17
|
0
|
3
|
-3
|
26.40
|
|
2022-12-29
|
0
|
1
|
-1
|
24.65
|
|
2022-12-01
|
31
|
43
|
-12
|
28.40
|
|
2022-10-14
|
0
|
2
|
-2
|
22.30
|
|
2022-09-16
|
0
|
6
|
-6
|
26.60
|
|
2022-08-31
|
5
|
0
|
5
|
28.85
|
|
2022-08-30
|
5
|
0
|
5
|
29.00
|
|
2022-07-22
|
0
|
30
|
-30
|
29.00
|
|
2022-07-21
|
8
|
38
|
-30
|
30.10
|
|
2022-07-14
|
0
|
58
|
-58
|
25.55
|
|
2022-07-11
|
0
|
3
|
-3
|
26.45
|
|
2022-07-04
|
0
|
9
|
-9
|
24.85
|
|
2022-06-24
|
4
|
0
|
4
|
28.20
|
|
2022-06-22
|
4
|
0
|
4
|
28.10
|
|
2022-06-20
|
10
|
0
|
10
|
28.00
|
|
2022-06-14
|
26
|
0
|
26
|
31.65
|
|
2022-06-13
|
10
|
1
|
9
|
32.55
|
|
2022-06-06
|
0
|
1
|
-1
|
34.10
|
|
2022-05-10
|
1
|
7
|
-6
|
33.80
|
|
2022-05-06
|
4
|
0
|
4
|
35.25
|
|
2022-04-29
|
50
|
0
|
50
|
34.85
|
|
2022-02-10
|
6
|
0
|
6
|
44.70
|
|
2022-02-09
|
3
|
0
|
3
|
44.10
|
|
2022-02-07
|
0
|
5
|
-5
|
43.30
|
|
2022-01-25
|
0
|
7
|
-7
|
41.45
|
|
2022-01-20
|
100
|
1
|
99
|
43.60
|
|
2022-01-19
|
8
|
0
|
8
|
43.35
|
|
2022-01-13
|
62
|
2
|
60
|
43.80
|
|
2022-01-12
|
8
|
0
|
8
|
43.05
|
|
2022-01-05
|
2
|
8
|
-6
|
44.30
|
|
2021-12-20
|
6
|
0
|
6
|
42.15
|
|
2021-11-17
|
3
|
20
|
-17
|
42.80
|
|
2021-11-16
|
24
|
0
|
24
|
42.55
|
|
2021-09-15
|
32
|
4
|
28
|
42.50
|
|
2021-09-14
|
34
|
0
|
34
|
42.40
|
|
2021-09-13
|
121
|
2
|
119
|
43.40
|
|
2021-08-17
|
25
|
102
|
-77
|
41.30
|
|
2021-08-16
|
2
|
101
|
-99
|
43.40
|
|
2021-08-13
|
116
|
2
|
114
|
48.20
|
|
2021-08-12
|
74
|
6
|
68
|
49.40
|
|
2021-08-11
|
45
|
2
|
43
|
46.80
|
|
2021-08-10
|
51
|
9
|
42
|
49.05
|
|
2021-08-09
|
39
|
91
|
-52
|
49.00
|
|
2021-08-06
|
5
|
140
|
-135
|
49.60
|
|
2021-08-05
|
0
|
48
|
-48
|
49.60
|
|
2021-08-02
|
4
|
23
|
-19
|
50.10
|
|
2021-07-19
|
3
|
53
|
-50
|
52.80
|
|
2021-07-13
|
225
|
356
|
-131
|
57.90
|
|
2021-07-06
|
49
|
2
|
47
|
44.10
|
|
2021-06-29
|
80
|
1
|
79
|
42.75
|
|
2021-06-11
|
32
|
98
|
-66
|
46.35
|
|
2021-06-10
|
111
|
48
|
63
|
44.00
|
|
2021-05-25
|
3
|
25
|
-22
|
38.15
|
|
2021-05-03
|
6
|
39
|
-33
|
40.45
|
|
2021-04-23
|
39
|
3
|
36
|
47.10
|
|
2021-04-08
|
5
|
149
|
-144
|
39.40
|
|
2021-04-01
|
62
|
25
|
37
|
41.40
|
|
2021-03-23
|
135
|
2
|
133
|
34.80
|
|
2020-10-27
|
4
|
0
|
4
|
17.05
|
|
2020-10-08
|
2
|
0
|
2
|
16.75
|
|
2020-09-29
|
2
|
0
|
2
|
15.80
|
|
2020-09-21
|
2
|
0
|
2
|
17.05
|
|
2020-08-27
|
0
|
5
|
-5
|
17.30
|
|
2020-05-19
|
0
|
5
|
-5
|
19.30
|
|
2020-05-14
|
5
|
0
|
5
|
19.20
|
|
2020-02-06
|
0
|
6
|
-6
|
20.95
|
| 合計 | 17883 | 16660 | 1223 | |
