| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
3
|
-2
|
70.30
|
|
2026-05-13
|
9
|
2
|
7
|
71.50
|
|
2026-04-21
|
1
|
13
|
-12
|
77.90
|
|
2026-04-15
|
1
|
7
|
-6
|
77.50
|
|
2026-04-07
|
6
|
0
|
6
|
79.40
|
|
2026-04-01
|
0
|
3
|
-3
|
78.80
|
|
2026-03-27
|
0
|
7
|
-7
|
83.00
|
|
2026-03-25
|
7
|
2
|
5
|
90.80
|
|
2026-02-04
|
2
|
0
|
2
|
97.70
|
|
2026-01-21
|
3
|
9
|
-6
|
104.50
|
|
2025-12-24
|
0
|
1
|
-1
|
101.50
|
|
2025-12-12
|
1
|
14
|
-13
|
99.70
|
|
2025-12-11
|
1
|
20
|
-19
|
100.00
|
|
2025-12-04
|
3
|
1
|
2
|
105.50
|
|
2025-11-12
|
20
|
1
|
19
|
105.00
|
|
2025-10-15
|
4
|
0
|
4
|
108.00
|
|
2025-09-09
|
9
|
33
|
-24
|
115.00
|
|
2025-09-02
|
0
|
5
|
-5
|
108.50
|
|
2025-08-19
|
7
|
93
|
-86
|
108.00
|
|
2025-08-12
|
43
|
14
|
29
|
113.00
|
|
2025-07-30
|
124
|
23
|
101
|
91.00
|
|
2025-07-28
|
3
|
0
|
3
|
87.80
|
|
2025-07-25
|
4
|
0
|
4
|
86.20
|
|
2025-07-15
|
2
|
0
|
2
|
88.30
|
|
2025-07-02
|
5
|
2
|
3
|
82.30
|
|
2025-07-01
|
10
|
1
|
9
|
81.70
|
|
2025-06-26
|
3
|
0
|
3
|
83.60
|
|
2025-06-11
|
0
|
14
|
-14
|
84.00
|
|
2025-06-10
|
11
|
0
|
11
|
84.70
|
|
2025-05-15
|
0
|
14
|
-14
|
96.10
|
|
2025-05-14
|
19
|
4
|
15
|
97.00
|
|
2025-05-12
|
12
|
5
|
7
|
95.80
|
|
2025-05-07
|
6
|
19
|
-13
|
92.50
|
|
2025-04-25
|
21
|
4
|
17
|
84.90
|
|
2025-04-14
|
9
|
28
|
-19
|
86.40
|
|
2025-04-11
|
30
|
64
|
-34
|
82.30
|
|
2025-04-10
|
59
|
4
|
55
|
88.20
|
|
2025-03-20
|
5
|
14
|
-9
|
138.00
|
|
2025-03-14
|
1
|
91
|
-90
|
137.50
|
|
2025-03-11
|
43
|
7
|
36
|
139.50
|
|
2025-03-10
|
7
|
0
|
7
|
140.50
|
|
2025-03-07
|
34
|
1
|
33
|
141.00
|
|
2025-03-06
|
34
|
2
|
32
|
141.00
|
|
2025-02-17
|
11
|
42
|
-31
|
139.00
|
|
2025-02-11
|
2
|
35
|
-33
|
129.50
|
|
2025-02-10
|
1
|
9
|
-8
|
132.00
|
|
2025-02-06
|
25
|
2
|
23
|
135.50
|
|
2025-02-05
|
61
|
4
|
57
|
136.00
|
|
2025-02-04
|
7
|
12
|
-5
|
132.50
|
|
2025-02-03
|
39
|
15
|
24
|
132.50
|
|
2025-01-13
|
1
|
9
|
-8
|
124.50
|
|
2025-01-06
|
3
|
0
|
3
|
125.00
|
|
2024-12-23
|
5
|
9
|
-4
|
130.50
|
|
2024-12-17
|
5
|
0
|
5
|
126.50
|
|
2024-12-11
|
102
|
1
|
101
|
125.00
|
|
2024-10-21
|
6
|
0
|
6
|
123.50
|
|
2024-10-18
|
10
|
2
|
8
|
122.00
|
|
2024-10-14
|
2
|
12
|
-10
|
121.00
|
|
2024-09-10
|
2
|
25
|
-23
|
143.00
|
|
2024-09-09
|
4
|
25
|
-21
|
144.50
|
|
2024-09-03
|
2
|
61
|
-59
|
155.50
|
|
2024-08-23
|
51
|
7
|
44
|
150.00
|
|
2024-08-22
|
22
|
4
|
18
|
142.00
|
|
2024-08-21
|
36
|
11
|
25
|
145.00
|
|
2024-08-09
|
3
|
13
|
-10
|
117.00
|
|
2024-08-06
|
4
|
155
|
-151
|
110.50
|
|
2024-08-02
|
82
|
14
|
68
|
123.00
|
|
2024-07-30
|
78
|
1
|
77
|
131.00
|
|
2024-07-29
|
19
|
2
|
17
|
127.50
|
|
2024-07-26
|
19
|
4
|
15
|
123.50
|
|
2024-07-11
|
27
|
8
|
19
|
135.50
|
|
2024-07-08
|
17
|
56
|
-39
|
129.50
|
|
2024-07-04
|
15
|
1
|
14
|
116.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
14
|
3
|
11
|
115.00
|
|
2024-06-26
|
1
|
25
|
-24
|
109.00
|
|
2024-06-25
|
4
|
0
|
4
|
108.50
|
|
2024-06-21
|
1
|
6
|
-5
|
107.00
|
|
2024-06-19
|
0
|
13
|
-13
|
107.50
|
|
2024-06-18
|
1
|
24
|
-23
|
107.50
|
|
2024-06-07
|
1
|
13
|
-12
|
113.50
|
|
2024-06-05
|
14
|
1
|
13
|
117.00
|
|
2024-05-15
|
1
|
21
|
-20
|
117.00
|
|
2024-05-13
|
3
|
37
|
-34
|
112.00
|
|
2024-05-10
|
43
|
18
|
25
|
109.50
|
|
2024-05-09
|
37
|
3
|
34
|
114.00
|
|
2024-05-07
|
10
|
0
|
10
|
119.50
|
|
2024-05-06
|
51
|
23
|
28
|
119.50
|
|
2024-04-24
|
50
|
7
|
43
|
119.50
|
|
2024-04-19
|
37
|
12
|
25
|
115.50
|
|
2024-04-17
|
25
|
13
|
12
|
116.00
|
|
2024-03-18
|
2
|
27
|
-25
|
118.50
|
|
2024-03-14
|
29
|
8
|
21
|
116.00
|
|
2024-03-13
|
34
|
0
|
34
|
113.50
|
|
2024-03-12
|
63
|
13
|
50
|
115.50
|
|
2024-03-08
|
7
|
43
|
-36
|
103.50
|
|
2024-03-07
|
17
|
52
|
-35
|
106.50
|
|
2024-03-01
|
6
|
16
|
-10
|
95.90
|
|
2024-02-26
|
19
|
1
|
18
|
89.50
|
|
2024-02-23
|
13
|
6
|
7
|
91.10
|
|
2024-02-21
|
22
|
0
|
22
|
88.10
|
|
2024-02-16
|
43
|
3
|
40
|
82.50
|
|
2024-02-05
|
7
|
47
|
-40
|
76.10
|
|
2024-01-31
|
0
|
18
|
-18
|
72.70
|
|
2024-01-23
|
7
|
46
|
-39
|
72.90
|
|
2024-01-03
|
0
|
6
|
-6
|
61.00
|
|
2024-01-02
|
0
|
6
|
-6
|
60.90
|
|
2023-12-27
|
6
|
1
|
5
|
60.70
|
|
2023-12-26
|
0
|
10
|
-10
|
60.50
|
|
2023-12-01
|
1
|
17
|
-16
|
65.20
|
|
2023-11-07
|
0
|
10
|
-10
|
60.10
|
|
2023-11-02
|
0
|
20
|
-20
|
59.20
|
|
2023-10-16
|
11
|
0
|
11
|
63.80
|
|
2023-10-04
|
35
|
10
|
25
|
62.10
|
|
2023-09-28
|
2
|
38
|
-36
|
59.10
|
|
2023-09-25
|
0
|
28
|
-28
|
55.20
|
|
2023-09-22
|
24
|
3
|
21
|
54.60
|
|
2023-09-19
|
17
|
46
|
-29
|
56.80
|
|
2023-08-31
|
48
|
277
|
-229
|
54.30
|
|
2023-08-30
|
200
|
12
|
188
|
51.40
|
|
2023-08-21
|
2
|
14
|
-12
|
47.20
|
|
2023-08-15
|
17
|
2
|
15
|
43.10
|
|
2023-07-14
|
1
|
4
|
-3
|
43.40
|
|
2023-07-12
|
20
|
1
|
19
|
43.55
|
|
2023-06-27
|
2
|
36
|
-34
|
46.80
|
|
2023-06-21
|
11
|
0
|
11
|
45.65
|
|
2023-06-06
|
6
|
26
|
-20
|
45.70
|
|
2023-05-25
|
7
|
407
|
-400
|
48.25
|
|
2023-05-16
|
28
|
13
|
15
|
47.10
|
|
2023-05-03
|
57
|
0
|
57
|
39.55
|
|
2023-05-02
|
19
|
1
|
18
|
39.15
|
|
2023-04-27
|
45
|
3
|
42
|
39.00
|
|
2023-04-26
|
45
|
1
|
44
|
37.80
|
|
2023-04-25
|
0
|
5
|
-5
|
36.90
|
|
2023-04-11
|
0
|
103
|
-103
|
37.30
|
|
2023-03-13
|
0
|
33
|
-33
|
41.85
|
|
2023-03-08
|
0
|
22
|
-22
|
43.20
|
|
2023-03-01
|
18
|
0
|
18
|
39.35
|
|
2023-02-24
|
111
|
2
|
109
|
39.80
|
|
2023-02-22
|
14
|
0
|
14
|
38.00
|
|
2023-02-21
|
21
|
8
|
13
|
37.95
|
|
2023-01-31
|
0
|
16
|
-16
|
34.45
|
|
2023-01-05
|
12
|
0
|
12
|
35.60
|
|
2022-12-06
|
2
|
29
|
-27
|
36.90
|
|
2022-12-05
|
15
|
1
|
14
|
38.70
|
|
2022-11-18
|
2
|
13
|
-11
|
38.85
|
|
2022-11-15
|
21
|
135
|
-114
|
40.50
|
|
2022-11-11
|
60
|
21
|
39
|
41.50
|
|
2022-11-10
|
25
|
103
|
-78
|
41.30
|
|
2022-11-09
|
46
|
123
|
-77
|
40.40
|
|
2022-11-07
|
6
|
72
|
-66
|
38.85
|
|
2022-11-01
|
7
|
177
|
-170
|
36.05
|
|
2022-10-31
|
1
|
43
|
-42
|
32.80
|
|
2022-10-24
|
2
|
22
|
-20
|
32.25
|
|
2022-10-19
|
4
|
71
|
-67
|
33.80
|
|
2022-10-12
|
5
|
31
|
-26
|
36.60
|
|
2022-10-11
|
56
|
22
|
34
|
34.75
|
|
2022-10-07
|
9
|
25
|
-16
|
36.10
|
|
2022-10-04
|
99
|
154
|
-55
|
32.20
|
|
2022-09-23
|
1
|
14
|
-13
|
30.90
|
|
2022-09-21
|
21
|
41
|
-20
|
31.80
|
|
2022-09-20
|
66
|
1
|
65
|
32.25
|
|
2022-09-19
|
222
|
58
|
164
|
32.00
|
|
2022-09-14
|
41
|
1
|
40
|
28.90
|
|
2022-09-07
|
33
|
0
|
33
|
27.45
|
|
2022-09-06
|
60
|
22
|
38
|
28.60
|
|
2022-09-05
|
42
|
9
|
33
|
29.20
|
|
2022-09-02
|
176
|
6
|
170
|
29.00
|
|
2022-09-01
|
35
|
127
|
-92
|
27.70
|
|
2022-08-15
|
10
|
0
|
10
|
24.50
|
|
2022-08-11
|
10
|
0
|
10
|
24.00
|
|
2022-08-04
|
0
|
1
|
-1
|
20.65
|
|
2022-08-03
|
10
|
10
|
0
|
20.65
|
|
2022-08-01
|
15
|
5
|
10
|
20.85
|
|
2022-07-29
|
2
|
2
|
0
|
21.00
|
|
2022-07-28
|
5
|
5
|
0
|
20.95
|
|
2022-07-27
|
0
|
6
|
-6
|
21.25
|
|
2022-07-26
|
10
|
0
|
10
|
21.20
|
|
2022-07-13
|
10
|
0
|
10
|
20.70
|
|
2022-06-28
|
0
|
2
|
-2
|
21.75
|
|
2022-06-27
|
20
|
0
|
20
|
21.90
|
|
2022-06-24
|
16
|
3
|
13
|
21.70
|
|
2022-06-23
|
15
|
0
|
15
|
21.20
|
|
2022-06-22
|
15
|
0
|
15
|
21.05
|
|
2022-06-15
|
0
|
2
|
-2
|
22.25
|
|
2022-06-06
|
84
|
86
|
-2
|
22.55
|
|
2022-05-26
|
0
|
7
|
-7
|
24.25
|
|
2022-05-17
|
0
|
5
|
-5
|
24.00
|
|
2022-05-16
|
6
|
0
|
6
|
24.35
|
|
2022-05-13
|
0
|
10
|
-10
|
24.00
|
|
2022-05-12
|
0
|
5
|
-5
|
23.80
|
|
2022-05-11
|
6
|
15
|
-9
|
23.95
|
|
2022-05-10
|
0
|
6
|
-6
|
22.90
|
|
2022-05-03
|
13
|
12
|
1
|
21.60
|
|
2022-04-26
|
5
|
0
|
5
|
21.75
|
|
2022-04-06
|
56
|
47
|
9
|
24.70
|
|
2022-03-24
|
15
|
1
|
14
|
24.35
|
|
2022-03-23
|
17
|
2
|
15
|
24.80
|
|
2022-03-22
|
2
|
23
|
-21
|
25.50
|
|
2022-03-08
|
4
|
62
|
-58
|
22.40
|
|
2022-03-07
|
61
|
0
|
61
|
24.50
|
|
2022-02-22
|
2
|
2
|
0
|
20.45
|
|
2022-02-11
|
0
|
2
|
-2
|
20.70
|
|
2022-02-10
|
0
|
1
|
-1
|
21.00
|
|
2022-02-07
|
6
|
0
|
6
|
20.60
|
|
2022-01-11
|
1
|
4
|
-3
|
21.55
|
|
2022-01-10
|
1
|
1
|
0
|
21.50
|
|
2022-01-05
|
0
|
1
|
-1
|
21.60
|
|
2021-12-22
|
0
|
1
|
-1
|
21.20
|
|
2021-12-06
|
20
|
22
|
-2
|
21.05
|
|
2021-10-27
|
0
|
7
|
-7
|
19.40
|
|
2021-10-21
|
8
|
5
|
3
|
18.60
|
|
2021-10-20
|
6
|
1
|
5
|
18.55
|
|
2021-06-25
|
0
|
1
|
-1
|
21.40
|
|
2021-06-18
|
0
|
2
|
-2
|
20.70
|
|
2021-06-07
|
1
|
0
|
1
|
20.50
|
|
2021-05-17
|
0
|
26
|
-26
|
18.10
|
|
2021-05-12
|
0
|
10
|
-10
|
18.40
|
|
2021-05-11
|
2
|
0
|
2
|
19.90
|
|
2021-05-10
|
7
|
0
|
7
|
20.65
|
|
2021-05-03
|
0
|
7
|
-7
|
20.05
|
|
2021-04-27
|
0
|
5
|
-5
|
21.65
|
|
2021-04-26
|
0
|
5
|
-5
|
21.80
|
|
2021-04-23
|
0
|
5
|
-5
|
22.25
|
|
2021-04-20
|
3
|
0
|
3
|
22.55
|
|
2021-04-19
|
6
|
0
|
6
|
22.85
|
|
2021-04-13
|
0
|
3
|
-3
|
22.90
|
|
2021-04-12
|
0
|
8
|
-8
|
23.05
|
|
2021-04-09
|
0
|
6
|
-6
|
22.85
|
|
2021-03-04
|
5
|
0
|
5
|
25.00
|
|
2021-03-02
|
9
|
0
|
9
|
25.30
|
|
2021-02-26
|
0
|
2
|
-2
|
25.65
|
|
2021-02-24
|
0
|
9
|
-9
|
25.80
|
|
2021-02-23
|
0
|
9
|
-9
|
25.30
|
|
2021-02-22
|
0
|
13
|
-13
|
25.10
|
|
2021-02-19
|
0
|
7
|
-7
|
24.95
|
|
2021-02-18
|
0
|
5
|
-5
|
25.10
|
|
2021-02-17
|
0
|
17
|
-17
|
25.20
|
|
2021-02-05
|
0
|
15
|
-15
|
25.00
|
|
2021-02-04
|
13
|
0
|
13
|
25.05
|
|
2021-02-03
|
11
|
0
|
11
|
25.20
|
|
2021-02-01
|
10
|
0
|
10
|
25.50
|
|
2021-01-28
|
5
|
0
|
5
|
25.40
|
|
2021-01-27
|
4
|
0
|
4
|
25.45
|
|
2021-01-26
|
5
|
0
|
5
|
25.75
|
|
2021-01-25
|
2
|
0
|
2
|
25.90
|
|
2020-12-29
|
6
|
0
|
6
|
26.60
|
|
2020-12-25
|
38
|
42
|
-4
|
26.15
|
|
2020-12-07
|
0
|
4
|
-4
|
27.90
|
|
2020-12-02
|
86
|
0
|
86
|
28.45
|
|
2020-11-18
|
14
|
1
|
13
|
28.50
|
|
2020-11-17
|
20
|
3
|
17
|
28.65
|
|
2020-11-10
|
11
|
2
|
9
|
28.30
|
|
2020-11-09
|
6
|
2
|
4
|
27.95
|
|
2020-11-04
|
11
|
0
|
11
|
28.05
|
|
2020-11-02
|
6
|
1
|
5
|
27.40
|
|
2020-10-30
|
24
|
6
|
18
|
27.90
|
|
2020-10-15
|
13
|
2
|
11
|
28.10
|
|
2020-10-08
|
4
|
23
|
-19
|
31.60
|
|
2020-09-30
|
91
|
9
|
82
|
27.65
|
|
2020-09-02
|
7
|
0
|
7
|
24.55
|
|
2020-08-26
|
18
|
0
|
18
|
23.80
|
|
2020-08-25
|
13
|
0
|
13
|
23.30
|
|
2020-08-07
|
0
|
3
|
-3
|
25.65
|
|
2020-07-27
|
0
|
6
|
-6
|
24.60
|
|
2020-07-17
|
2
|
14
|
-12
|
25.75
|
|
2020-07-15
|
0
|
19
|
-19
|
24.80
|
|
2020-07-14
|
1
|
15
|
-14
|
24.80
|
|
2020-07-08
|
0
|
5
|
-5
|
25.80
|
|
2020-06-23
|
0
|
5
|
-5
|
24.90
|
|
2020-06-19
|
0
|
10
|
-10
|
25.45
|
|
2020-06-16
|
0
|
2
|
-2
|
25.45
|
|
2020-06-09
|
0
|
6
|
-6
|
26.85
|
|
2020-06-03
|
0
|
7
|
-7
|
26.25
|
|
2020-06-02
|
0
|
5
|
-5
|
25.60
|
|
2020-06-01
|
0
|
5
|
-5
|
25.70
|
|
2020-05-07
|
10
|
0
|
10
|
24.50
|
|
2020-03-26
|
6
|
0
|
6
|
22.85
|
|
2020-03-20
|
27
|
13
|
14
|
20.30
|
|
2020-03-18
|
19
|
26
|
-7
|
21.25
|
|
2020-03-13
|
66
|
88
|
-22
|
23.10
|
|
2020-02-04
|
0
|
6
|
-6
|
47.10
|
|
2019-12-17
|
0
|
5
|
-5
|
55.80
|
|
2019-11-29
|
0
|
6
|
-6
|
57.90
|
|
2019-11-27
|
1
|
11
|
-10
|
59.00
|
|
2019-11-25
|
7
|
17
|
-10
|
58.20
|
|
2019-11-20
|
1
|
11
|
-10
|
60.20
|
|
2019-11-19
|
27
|
1
|
26
|
60.80
|
|
2019-09-19
|
4
|
31
|
-27
|
57.40
|
|
2019-08-16
|
6
|
0
|
6
|
42.30
|
|
2019-08-15
|
54
|
0
|
54
|
43.00
|
|
2019-07-30
|
13
|
0
|
13
|
43.30
|
|
2019-07-26
|
10
|
0
|
10
|
41.90
|
|
2019-07-24
|
18
|
0
|
18
|
42.65
|
| 合計 | 4804 | 4997 | -193 | |
