| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
399.00
|
|
2026-06-02
|
17
|
1
|
16
|
403.00
|
|
2026-05-26
|
4
|
12
|
-8
|
439.00
|
|
2026-05-22
|
11
|
22
|
-11
|
443.50
|
|
2026-05-21
|
15
|
9
|
6
|
414.50
|
|
2026-05-15
|
12
|
94
|
-82
|
399.00
|
|
2026-05-14
|
3
|
23
|
-20
|
418.00
|
|
2026-05-12
|
108
|
319
|
-211
|
433.00
|
|
2026-05-11
|
4
|
25
|
-21
|
414.50
|
|
2026-05-06
|
11
|
30
|
-19
|
413.50
|
|
2026-05-05
|
3
|
64
|
-61
|
428.50
|
|
2026-05-04
|
5
|
8
|
-3
|
433.50
|
|
2026-04-29
|
15
|
36
|
-21
|
461.50
|
|
2026-04-24
|
10
|
19
|
-9
|
424.00
|
|
2026-04-22
|
25
|
51
|
-26
|
453.00
|
|
2026-04-16
|
6
|
32
|
-26
|
429.50
|
|
2026-04-14
|
3
|
41
|
-38
|
402.50
|
|
2026-04-13
|
93
|
2
|
91
|
400.00
|
|
2026-04-08
|
6
|
24
|
-18
|
392.00
|
|
2026-04-07
|
11
|
3
|
8
|
356.50
|
|
2026-04-02
|
2
|
11
|
-9
|
357.00
|
|
2026-04-01
|
109
|
12
|
97
|
361.00
|
|
2026-03-31
|
5
|
76
|
-71
|
330.00
|
|
2026-03-30
|
5
|
2
|
3
|
341.50
|
|
2026-03-25
|
11
|
3
|
8
|
367.00
|
|
2026-03-18
|
18
|
29
|
-11
|
399.00
|
|
2026-03-17
|
11
|
48
|
-37
|
401.50
|
|
2026-03-13
|
6
|
14
|
-8
|
394.50
|
|
2026-03-10
|
18
|
111
|
-93
|
371.00
|
|
2026-03-09
|
96
|
27
|
69
|
353.00
|
|
2026-03-06
|
13
|
6
|
7
|
392.00
|
|
2026-03-05
|
36
|
23
|
13
|
400.50
|
|
2026-03-04
|
84
|
14
|
70
|
382.00
|
|
2026-03-03
|
38
|
57
|
-19
|
388.00
|
|
2026-03-02
|
74
|
18
|
56
|
391.50
|
|
2026-02-26
|
58
|
39
|
19
|
424.50
|
|
2026-02-25
|
23
|
103
|
-80
|
450.00
|
|
2026-02-24
|
41
|
61
|
-20
|
441.00
|
|
2026-02-11
|
16
|
43
|
-27
|
388.50
|
|
2026-02-09
|
6
|
36
|
-30
|
358.50
|
|
2026-02-06
|
31
|
25
|
6
|
348.50
|
|
2026-02-05
|
16
|
66
|
-50
|
350.50
|
|
2026-02-04
|
5
|
37
|
-32
|
349.50
|
|
2026-02-03
|
161
|
3
|
158
|
342.00
|
|
2026-02-02
|
2
|
9
|
-7
|
329.50
|
|
2026-01-29
|
89
|
16
|
73
|
335.50
|
|
2026-01-28
|
8
|
1
|
7
|
334.00
|
|
2026-01-27
|
88
|
3
|
85
|
330.50
|
|
2026-01-26
|
32
|
1
|
31
|
328.50
|
|
2026-01-23
|
47
|
13
|
34
|
336.00
|
|
2026-01-22
|
29
|
76
|
-47
|
336.50
|
|
2026-01-21
|
42
|
9
|
33
|
345.00
|
|
2026-01-19
|
64
|
30
|
34
|
350.50
|
|
2026-01-16
|
90
|
7
|
83
|
355.50
|
|
2026-01-15
|
43
|
14
|
29
|
365.00
|
|
2026-01-14
|
36
|
4
|
32
|
365.00
|
|
2026-01-13
|
48
|
66
|
-18
|
369.00
|
|
2026-01-12
|
176
|
5
|
171
|
356.00
|
|
2026-01-09
|
41
|
12
|
29
|
365.00
|
|
2026-01-08
|
151
|
6
|
145
|
369.50
|
|
2026-01-07
|
92
|
6
|
86
|
361.50
|
|
2025-12-31
|
17
|
5
|
12
|
347.00
|
|
2025-12-30
|
0
|
5
|
-5
|
334.00
|
|
2025-12-29
|
6
|
1
|
5
|
338.00
|
|
2025-12-26
|
1
|
3
|
-2
|
337.00
|
|
2025-12-16
|
1
|
10
|
-9
|
326.00
|
|
2025-12-10
|
0
|
2
|
-2
|
325.00
|
|
2025-12-05
|
0
|
30
|
-30
|
330.50
|
|
2025-12-04
|
0
|
2
|
-2
|
330.50
|
|
2025-12-02
|
6
|
2
|
4
|
334.00
|
|
2025-11-26
|
5
|
0
|
5
|
335.00
|
|
2025-11-24
|
33
|
3
|
30
|
313.00
|
|
2025-11-21
|
0
|
6
|
-6
|
311.00
|
|
2025-11-17
|
3
|
7
|
-4
|
333.50
|
|
2025-11-13
|
4
|
9
|
-5
|
344.50
|
|
2025-11-12
|
3
|
148
|
-145
|
353.00
|
|
2025-11-11
|
1
|
10
|
-9
|
362.50
|
|
2025-11-10
|
1
|
100
|
-99
|
362.00
|
|
2025-11-05
|
140
|
13
|
127
|
383.00
|
|
2025-11-04
|
15
|
10
|
5
|
377.00
|
|
2025-11-03
|
47
|
7
|
40
|
381.50
|
|
2025-10-31
|
27
|
9
|
18
|
381.50
|
|
2025-10-30
|
2
|
21
|
-19
|
368.50
|
|
2025-10-27
|
1
|
4
|
-3
|
359.50
|
|
2025-10-20
|
2
|
7
|
-5
|
360.00
|
|
2025-10-16
|
11
|
69
|
-58
|
375.00
|
|
2025-10-14
|
18
|
9
|
9
|
370.50
|
|
2025-10-08
|
4
|
157
|
-153
|
386.00
|
|
2025-09-24
|
113
|
19
|
94
|
390.00
|
|
2025-09-23
|
22
|
14
|
8
|
399.00
|
|
2025-09-22
|
4
|
31
|
-27
|
378.50
|
|
2025-09-19
|
152
|
5
|
147
|
381.00
|
|
2025-09-15
|
12
|
32
|
-20
|
394.00
|
|
2025-09-10
|
7
|
36
|
-29
|
407.00
|
|
2025-09-05
|
95
|
36
|
59
|
426.50
|
|
2025-09-04
|
27
|
17
|
10
|
388.00
|
|
2025-09-03
|
13
|
23
|
-10
|
407.50
|
|
2025-09-02
|
22
|
32
|
-10
|
388.50
|
|
2025-09-01
|
27
|
46
|
-19
|
391.50
|
|
2025-08-29
|
30
|
77
|
-47
|
382.00
|
|
2025-08-27
|
46
|
22
|
24
|
375.00
|
|
2025-08-26
|
54
|
12
|
42
|
341.00
|
|
2025-08-22
|
157
|
27
|
130
|
323.00
|
|
2025-08-21
|
55
|
26
|
29
|
321.00
|
|
2025-08-19
|
108
|
61
|
47
|
327.50
|
|
2025-08-18
|
473
|
61
|
412
|
330.00
|
|
2025-08-13
|
26
|
10
|
16
|
252.00
|
|
2025-08-12
|
9
|
2
|
7
|
262.00
|
|
2025-08-11
|
11
|
4
|
7
|
268.00
|
|
2025-08-08
|
175
|
31
|
144
|
269.00
|
|
2025-08-07
|
61
|
20
|
41
|
268.00
|
|
2025-08-06
|
16
|
3
|
13
|
253.00
|
|
2025-08-04
|
30
|
2
|
28
|
246.00
|
|
2025-07-29
|
5
|
11
|
-6
|
245.50
|
|
2025-07-23
|
6
|
20
|
-14
|
251.00
|
|
2025-07-17
|
30
|
12
|
18
|
253.50
|
|
2025-07-10
|
1
|
52
|
-51
|
245.00
|
|
2025-07-09
|
4
|
25
|
-21
|
250.50
|
|
2025-07-07
|
3
|
12
|
-9
|
251.00
|
|
2025-07-01
|
10
|
1
|
9
|
264.50
|
|
2025-06-30
|
1
|
40
|
-39
|
268.00
|
|
2025-06-25
|
316
|
35
|
281
|
287.00
|
|
2025-06-24
|
274
|
18
|
256
|
280.50
|
|
2025-06-18
|
2
|
64
|
-62
|
257.50
|
|
2025-06-16
|
184
|
79
|
105
|
257.50
|
|
2025-06-12
|
12
|
27
|
-15
|
262.50
|
|
2025-06-11
|
38
|
23
|
15
|
261.00
|
|
2025-06-10
|
325
|
35
|
290
|
255.50
|
|
2025-06-04
|
86
|
105
|
-19
|
230.50
|
|
2025-06-03
|
97
|
42
|
55
|
230.00
|
|
2025-06-02
|
1
|
14
|
-13
|
209.50
|
|
2025-05-28
|
499
|
10
|
489
|
213.50
|
|
2025-05-27
|
8
|
25
|
-17
|
206.00
|
|
2025-05-21
|
84
|
15
|
69
|
192.00
|
|
2025-05-19
|
8
|
31
|
-23
|
181.50
|
|
2025-05-13
|
28
|
7
|
21
|
179.00
|
|
2025-05-12
|
13
|
21
|
-8
|
178.00
|
|
2025-05-09
|
5
|
30
|
-25
|
167.50
|
|
2025-05-08
|
8
|
13
|
-5
|
167.50
|
|
2025-05-07
|
5
|
13
|
-8
|
164.50
|
|
2025-04-29
|
6
|
11
|
-5
|
165.50
|
|
2025-04-28
|
5
|
10
|
-5
|
164.00
|
|
2025-04-25
|
14
|
19
|
-5
|
163.00
|
|
2025-04-24
|
2
|
0
|
2
|
156.50
|
|
2025-04-23
|
11
|
28
|
-17
|
159.50
|
|
2025-04-18
|
15
|
4
|
11
|
159.00
|
|
2025-04-17
|
10
|
5
|
5
|
160.50
|
|
2025-04-16
|
7
|
12
|
-5
|
157.50
|
|
2025-04-15
|
32
|
16
|
16
|
163.50
|
|
2025-04-14
|
12
|
23
|
-11
|
157.00
|
|
2025-04-11
|
92
|
38
|
54
|
150.50
|
|
2025-04-10
|
0
|
7
|
-7
|
138.50
|
|
2025-04-02
|
11
|
5
|
6
|
172.00
|
|
2025-04-01
|
24
|
2
|
22
|
171.00
|
|
2025-03-31
|
10
|
87
|
-77
|
164.00
|
|
2025-03-28
|
11
|
73
|
-62
|
176.00
|
|
2025-03-25
|
15
|
3
|
12
|
189.00
|
|
2025-03-18
|
24
|
5
|
19
|
196.00
|
|
2025-03-14
|
0
|
8
|
-8
|
201.00
|
|
2025-03-13
|
19
|
6
|
13
|
200.50
|
|
2025-03-12
|
18
|
4
|
14
|
208.00
|
|
2025-03-11
|
5
|
19
|
-14
|
212.50
|
|
2025-03-05
|
56
|
24
|
32
|
220.00
|
|
2025-03-03
|
56
|
14
|
42
|
216.00
|
|
2025-02-25
|
8
|
17
|
-9
|
197.00
|
|
2025-02-24
|
8
|
111
|
-103
|
201.50
|
|
2025-02-21
|
20
|
41
|
-21
|
204.00
|
|
2025-02-14
|
7
|
16
|
-9
|
183.50
|
|
2025-02-11
|
11
|
84
|
-73
|
181.50
|
|
2025-02-05
|
16
|
32
|
-16
|
189.50
|
|
2025-02-04
|
61
|
26
|
35
|
194.00
|
|
2025-02-03
|
27
|
17
|
10
|
215.50
|
|
2025-01-16
|
54
|
12
|
42
|
209.00
|
|
2025-01-15
|
6
|
72
|
-66
|
204.00
|
|
2025-01-14
|
13
|
66
|
-53
|
204.50
|
|
2025-01-06
|
739
|
27
|
712
|
210.00
|
|
2024-12-31
|
0
|
14
|
-14
|
190.00
|
|
2024-12-30
|
9
|
0
|
9
|
185.00
|
|
2024-12-26
|
4
|
0
|
4
|
197.00
|
|
2024-12-20
|
13
|
3
|
10
|
187.00
|
|
2024-12-19
|
3
|
7
|
-4
|
192.50
|
|
2024-12-17
|
3
|
59
|
-56
|
193.00
|
|
2024-12-16
|
8
|
114
|
-106
|
191.00
|
|
2024-12-11
|
9
|
3
|
6
|
203.50
|
|
2024-12-09
|
0
|
10
|
-10
|
211.00
|
|
2024-12-05
|
6
|
80
|
-74
|
209.00
|
|
2024-11-28
|
10
|
58
|
-48
|
204.50
|
|
2024-11-26
|
7
|
19
|
-12
|
235.00
|
|
2024-11-25
|
22
|
9
|
13
|
239.00
|
|
2024-11-22
|
13
|
33
|
-20
|
235.00
|
|
2024-11-19
|
30
|
10
|
20
|
233.50
|
|
2024-11-13
|
15
|
7
|
8
|
234.50
|
|
2024-11-08
|
17
|
51
|
-34
|
245.50
|
|
2024-11-07
|
64
|
21
|
43
|
246.50
|
|
2024-11-04
|
8
|
49
|
-41
|
227.00
|
|
2024-10-29
|
11
|
24
|
-13
|
226.50
|
|
2024-10-28
|
24
|
45
|
-21
|
232.00
|
|
2024-10-25
|
95
|
184
|
-89
|
241.50
|
|
2024-10-23
|
17
|
123
|
-106
|
254.50
|
|
2024-10-21
|
10
|
21
|
-11
|
231.00
|
|
2024-10-17
|
112
|
40
|
72
|
232.50
|
|
2024-10-16
|
93
|
213
|
-120
|
218.50
|
|
2024-10-14
|
76
|
39
|
37
|
238.50
|
|
2024-10-11
|
32
|
15
|
17
|
238.50
|
|
2024-10-09
|
11
|
4
|
7
|
245.50
|
|
2024-10-04
|
4
|
36
|
-32
|
240.00
|
|
2024-09-27
|
10
|
58
|
-48
|
236.50
|
|
2024-09-25
|
9
|
71
|
-62
|
244.00
|
|
2024-09-24
|
11
|
97
|
-86
|
226.50
|
|
2024-09-23
|
47
|
149
|
-102
|
235.00
|
|
2024-09-20
|
52
|
188
|
-136
|
238.00
|
|
2024-09-19
|
483
|
233
|
250
|
244.00
|
|
2024-09-18
|
204
|
98
|
106
|
248.50
|
|
2024-09-12
|
93
|
42
|
51
|
187.00
|
|
2024-09-06
|
23
|
58
|
-35
|
174.50
|
|
2024-09-05
|
50
|
33
|
17
|
178.00
|
|
2024-09-02
|
47
|
92
|
-45
|
176.50
|
|
2024-08-28
|
62
|
102
|
-40
|
166.00
|
|
2024-08-23
|
25
|
4
|
21
|
145.50
|
|
2024-08-19
|
0
|
5
|
-5
|
143.00
|
|
2024-08-16
|
29
|
221
|
-192
|
147.00
|
|
2024-08-15
|
216
|
12
|
204
|
146.50
|
|
2024-08-12
|
55
|
24
|
31
|
138.50
|
|
2024-08-09
|
26
|
53
|
-27
|
135.00
|
|
2024-08-08
|
37
|
11
|
26
|
128.00
|
|
2024-08-07
|
238
|
250
|
-12
|
130.00
|
|
2024-08-06
|
74
|
31
|
43
|
118.50
|
|
2024-08-05
|
411
|
21
|
390
|
121.50
|
|
2024-08-01
|
8
|
1
|
7
|
142.00
|
|
2024-07-31
|
1
|
20
|
-19
|
140.00
|
|
2024-07-30
|
166
|
4
|
162
|
142.50
|
|
2024-07-29
|
149
|
38
|
111
|
134.50
|
|
2024-07-26
|
52
|
294
|
-242
|
138.50
|
|
2024-07-19
|
109
|
48
|
61
|
149.50
|
|
2024-07-12
|
5
|
17
|
-12
|
147.00
|
|
2024-07-10
|
0
|
5
|
-5
|
148.00
|
|
2024-07-05
|
7
|
22
|
-15
|
151.00
|
|
2024-07-04
|
17
|
59
|
-42
|
144.00
|
|
2024-07-03
|
20
|
54
|
-34
|
|
|
2024-06-28
|
10
|
64
|
-54
|
147.50
|
|
2024-06-27
|
3
|
133
|
-130
|
148.00
|
|
2024-06-24
|
28
|
78
|
-50
|
150.00
|
|
2024-06-21
|
14
|
35
|
-21
|
161.50
|
|
2024-06-20
|
7
|
24
|
-17
|
157.00
|
|
2024-06-19
|
2
|
9
|
-7
|
157.00
|
|
2024-06-18
|
7
|
2
|
5
|
157.00
|
|
2024-06-12
|
20
|
7
|
13
|
161.50
|
|
2024-06-06
|
33
|
7
|
26
|
159.50
|
|
2024-06-04
|
3
|
34
|
-31
|
170.00
|
|
2024-06-03
|
40
|
17
|
23
|
171.50
|
|
2024-05-31
|
82
|
50
|
32
|
169.50
|
|
2024-05-30
|
47
|
29
|
18
|
176.00
|
|
2024-05-27
|
55
|
102
|
-47
|
172.00
|
|
2024-05-24
|
222
|
45
|
177
|
172.00
|
|
2024-05-23
|
169
|
17
|
152
|
156.50
|
|
2024-05-22
|
39
|
2
|
37
|
156.00
|
|
2024-05-21
|
54
|
34
|
20
|
|
|
2024-05-20
|
13
|
33
|
-20
|
156.50
|
|
2024-05-16
|
74
|
28
|
46
|
161.00
|
|
2024-05-15
|
31
|
11
|
20
|
161.00
|
|
2024-05-14
|
10
|
32
|
-22
|
156.50
|
|
2024-05-10
|
36
|
15
|
21
|
154.50
|
|
2024-05-09
|
39
|
23
|
16
|
152.00
|
|
2024-05-08
|
22
|
80
|
-58
|
153.50
|
|
2024-04-30
|
19
|
6
|
13
|
153.00
|
|
2024-04-26
|
11
|
212
|
-201
|
151.50
|
|
2024-04-25
|
59
|
211
|
-152
|
153.50
|
|
2024-04-24
|
215
|
13
|
202
|
149.00
|
|
2024-04-23
|
8
|
138
|
-130
|
138.00
|
|
2024-04-16
|
46
|
28
|
18
|
148.00
|
|
2024-04-12
|
27
|
62
|
-35
|
159.00
|
|
2024-04-03
|
45
|
21
|
24
|
152.50
|
|
2024-04-02
|
85
|
36
|
49
|
161.00
|
|
2024-04-01
|
86
|
161
|
-75
|
158.00
|
|
2024-03-29
|
38
|
99
|
-61
|
152.00
|
|
2024-03-27
|
17
|
62
|
-45
|
150.50
|
|
2024-03-26
|
202
|
73
|
129
|
147.50
|
|
2024-03-21
|
16
|
39
|
-23
|
148.50
|
|
2024-03-20
|
72
|
14
|
58
|
146.50
|
|
2024-03-18
|
203
|
48
|
155
|
144.50
|
|
2024-03-15
|
85
|
31
|
54
|
140.00
|
|
2024-03-14
|
97
|
13
|
84
|
147.00
|
|
2024-03-13
|
25
|
89
|
-64
|
150.00
|
|
2024-03-12
|
147
|
90
|
57
|
166.50
|
|
2024-03-07
|
35
|
292
|
-257
|
167.50
|
|
2024-03-06
|
289
|
120
|
169
|
157.00
|
|
2024-03-04
|
41
|
106
|
-65
|
144.50
|
|
2024-03-01
|
321
|
26
|
295
|
134.00
|
|
2024-02-29
|
123
|
83
|
40
|
132.00
|
|
2024-02-27
|
46
|
20
|
26
|
121.50
|
|
2024-02-26
|
128
|
81
|
47
|
123.50
|
|
2024-02-19
|
19
|
4
|
15
|
121.50
|
|
2024-02-16
|
18
|
62
|
-44
|
120.50
|
|
2024-02-15
|
70
|
37
|
33
|
123.50
|
|
2024-02-05
|
31
|
64
|
-33
|
117.50
|
|
2024-02-01
|
4
|
18
|
-14
|
111.50
|
|
2024-01-29
|
61
|
5
|
56
|
109.50
|
|
2024-01-26
|
27
|
42
|
-15
|
108.00
|
|
2024-01-25
|
41
|
65
|
-24
|
107.50
|
|
2024-01-24
|
153
|
75
|
78
|
109.00
|
|
2024-01-23
|
108
|
52
|
56
|
108.00
|
|
2024-01-19
|
9
|
0
|
9
|
97.00
|
|
2024-01-11
|
0
|
15
|
-15
|
98.50
|
|
2024-01-09
|
2
|
5
|
-3
|
100.00
|
|
2024-01-04
|
20
|
8
|
12
|
98.40
|
|
2023-12-27
|
17
|
8
|
9
|
99.90
|
|
2023-12-18
|
5
|
18
|
-13
|
96.00
|
|
2023-12-15
|
9
|
25
|
-16
|
98.10
|
|
2023-12-14
|
29
|
7
|
22
|
98.60
|
|
2023-12-13
|
2
|
9
|
-7
|
94.10
|
|
2023-12-12
|
8
|
3
|
5
|
93.50
|
|
2023-12-11
|
4
|
0
|
4
|
94.80
|
|
2023-12-08
|
1
|
5
|
-4
|
94.40
|
|
2023-12-07
|
0
|
7
|
-7
|
95.20
|
|
2023-12-04
|
0
|
4
|
-4
|
100.50
|
|
2023-11-30
|
0
|
10
|
-10
|
102.50
|
|
2023-11-28
|
7
|
0
|
7
|
101.00
|
|
2023-11-27
|
0
|
7
|
-7
|
100.00
|
|
2023-11-14
|
2
|
12
|
-10
|
94.60
|
|
2023-11-13
|
1
|
12
|
-11
|
94.10
|
|
2023-11-10
|
0
|
5
|
-5
|
92.20
|
|
2023-11-07
|
4
|
0
|
4
|
94.30
|
|
2023-11-03
|
11
|
4
|
7
|
94.80
|
|
2023-11-02
|
4
|
0
|
4
|
92.30
|
|
2023-10-23
|
13
|
6
|
7
|
91.30
|
|
2023-10-19
|
0
|
18
|
-18
|
93.80
|
|
2023-10-06
|
5
|
0
|
5
|
107.50
|
|
2023-10-02
|
22
|
0
|
22
|
109.00
|
|
2023-09-26
|
3
|
11
|
-8
|
101.50
|
|
2023-09-25
|
11
|
0
|
11
|
104.00
|
|
2023-09-22
|
10
|
3
|
7
|
103.00
|
|
2023-09-19
|
17
|
0
|
17
|
108.50
|
|
2023-09-14
|
8
|
1
|
7
|
106.00
|
|
2023-09-06
|
24
|
0
|
24
|
112.00
|
|
2023-09-05
|
10
|
1
|
9
|
116.50
|
|
2023-09-04
|
11
|
0
|
11
|
112.50
|
|
2023-08-25
|
0
|
3
|
-3
|
111.00
|
|
2023-08-24
|
1
|
8
|
-7
|
114.00
|
|
2023-08-22
|
13
|
3
|
10
|
113.00
|
|
2023-08-17
|
0
|
201
|
-201
|
110.00
|
|
2023-08-16
|
22
|
102
|
-80
|
109.50
|
|
2023-08-15
|
38
|
15
|
23
|
113.00
|
|
2023-08-14
|
23
|
6
|
17
|
113.50
|
|
2023-08-11
|
0
|
6
|
-6
|
117.00
|
|
2023-08-10
|
11
|
2
|
9
|
117.50
|
|
2023-08-09
|
0
|
116
|
-116
|
122.50
|
|
2023-08-08
|
45
|
10
|
35
|
124.00
|
|
2023-08-07
|
45
|
23
|
22
|
129.00
|
|
2023-08-02
|
1
|
30
|
-29
|
126.00
|
|
2023-08-01
|
61
|
50
|
11
|
131.00
|
|
2023-07-31
|
13
|
4
|
9
|
132.50
|
|
2023-07-28
|
26
|
76
|
-50
|
133.00
|
|
2023-07-27
|
23
|
6
|
17
|
146.50
|
|
2023-07-24
|
0
|
54
|
-54
|
143.00
|
|
2023-07-21
|
15
|
24
|
-9
|
145.00
|
|
2023-07-17
|
220
|
14
|
206
|
153.50
|
|
2023-07-14
|
18
|
58
|
-40
|
143.50
|
|
2023-07-12
|
6
|
30
|
-24
|
145.50
|
|
2023-07-10
|
38
|
63
|
-25
|
142.50
|
|
2023-07-07
|
380
|
43
|
337
|
136.00
|
|
2023-07-03
|
1
|
15
|
-14
|
119.00
|
|
2023-06-26
|
18
|
0
|
18
|
107.50
|
|
2023-06-21
|
20
|
1
|
19
|
110.00
|
|
2023-06-20
|
5
|
13
|
-8
|
108.00
|
|
2023-06-16
|
0
|
9
|
-9
|
104.00
|
|
2023-06-12
|
70
|
0
|
70
|
102.00
|
|
2023-06-09
|
29
|
0
|
29
|
103.50
|
|
2023-06-08
|
1
|
51
|
-50
|
102.00
|
|
2023-05-26
|
5
|
0
|
5
|
97.60
|
|
2023-05-23
|
7
|
0
|
7
|
97.50
|
|
2023-05-17
|
509
|
3
|
506
|
99.10
|
|
2023-05-15
|
2
|
10
|
-8
|
92.70
|
|
2023-05-12
|
3
|
0
|
3
|
91.30
|
|
2023-05-10
|
16
|
0
|
16
|
90.50
|
|
2023-05-04
|
20
|
0
|
20
|
89.00
|
|
2023-05-03
|
0
|
15
|
-15
|
89.80
|
|
2023-04-28
|
14
|
1
|
13
|
89.60
|
|
2023-04-25
|
1
|
307
|
-306
|
86.30
|
|
2023-04-24
|
17
|
6
|
11
|
90.20
|
|
2023-04-21
|
39
|
4
|
35
|
91.30
|
|
2023-04-20
|
330
|
16
|
314
|
94.50
|
|
2023-04-19
|
8
|
1
|
7
|
90.80
|
|
2023-04-18
|
4
|
0
|
4
|
89.40
|
|
2023-04-17
|
70
|
2
|
68
|
91.50
|
|
2023-04-14
|
0
|
30
|
-30
|
88.40
|
|
2023-04-12
|
7
|
26
|
-19
|
90.60
|
|
2023-04-11
|
75
|
134
|
-59
|
95.10
|
|
2023-03-31
|
1
|
0
|
1
|
83.40
|
|
2023-03-24
|
0
|
35
|
-35
|
84.60
|
|
2023-03-08
|
1
|
6
|
-5
|
85.90
|
|
2023-03-02
|
3
|
1
|
2
|
80.40
|
|
2023-02-20
|
0
|
3
|
-3
|
78.30
|
|
2023-02-15
|
0
|
7
|
-7
|
78.30
|
|
2023-02-07
|
33
|
2
|
31
|
76.00
|
|
2023-02-03
|
7
|
1
|
6
|
74.80
|
|
2023-02-01
|
40
|
13
|
27
|
74.10
|
|
2023-01-31
|
1
|
7
|
-6
|
72.40
|
|
2022-12-20
|
3
|
0
|
3
|
67.10
|
|
2022-12-19
|
2
|
0
|
2
|
69.90
|
|
2022-12-13
|
0
|
4
|
-4
|
71.00
|
|
2022-12-08
|
8
|
0
|
8
|
69.20
|
|
2022-11-03
|
0
|
2
|
-2
|
59.70
|
|
2022-11-01
|
0
|
2
|
-2
|
58.50
|
|
2022-09-23
|
16
|
2
|
14
|
68.60
|
|
2022-09-22
|
15
|
0
|
15
|
69.60
|
|
2022-09-20
|
15
|
0
|
15
|
71.00
|
|
2022-09-07
|
3
|
0
|
3
|
69.60
|
|
2022-09-01
|
15
|
0
|
15
|
71.00
|
|
2022-08-30
|
4
|
0
|
4
|
72.30
|
|
2022-08-29
|
17
|
0
|
17
|
71.30
|
|
2022-08-19
|
0
|
23
|
-23
|
74.00
|
|
2022-08-17
|
1
|
13
|
-12
|
70.70
|
|
2022-08-16
|
0
|
22
|
-22
|
70.20
|
|
2022-08-15
|
0
|
48
|
-48
|
69.30
|
|
2022-08-10
|
9
|
0
|
9
|
67.00
|
|
2022-08-09
|
10
|
0
|
10
|
65.20
|
|
2022-07-14
|
0
|
28
|
-28
|
70.60
|
|
2022-07-08
|
8
|
19
|
-11
|
73.50
|
|
2022-07-07
|
17
|
0
|
17
|
69.40
|
|
2022-07-06
|
43
|
0
|
43
|
72.00
|
|
2022-07-01
|
97
|
0
|
97
|
83.30
|
|
2022-06-30
|
93
|
0
|
93
|
84.50
|
|
2022-06-29
|
30
|
0
|
30
|
87.90
|
|
2022-06-24
|
2
|
0
|
2
|
89.10
|
|
2022-06-17
|
50
|
1
|
49
|
90.70
|
|
2022-05-19
|
0
|
2
|
-2
|
96.70
|
|
2022-05-10
|
6
|
1
|
5
|
97.30
|
|
2022-04-25
|
0
|
30
|
-30
|
99.80
|
|
2022-04-21
|
0
|
8
|
-8
|
105.00
|
|
2022-04-20
|
8
|
0
|
8
|
106.00
|
|
2022-04-08
|
3
|
0
|
3
|
113.00
|
|
2022-03-29
|
0
|
5
|
-5
|
114.50
|
|
2022-03-23
|
0
|
5
|
-5
|
116.50
|
|
2022-03-21
|
5
|
0
|
5
|
116.50
|
|
2022-03-17
|
5
|
0
|
5
|
115.50
|
|
2022-03-16
|
0
|
60
|
-60
|
113.00
|
|
2022-03-15
|
0
|
57
|
-57
|
110.50
|
|
2022-03-08
|
0
|
5
|
-5
|
110.50
|
|
2022-03-03
|
5
|
0
|
5
|
119.00
|
|
2022-03-02
|
0
|
5
|
-5
|
120.50
|
|
2022-02-25
|
5
|
0
|
5
|
119.50
|
|
2022-02-09
|
6
|
16
|
-10
|
130.50
|
|
2022-02-07
|
4
|
0
|
4
|
125.00
|
|
2022-01-25
|
201
|
45
|
156
|
119.00
|
|
2022-01-19
|
15
|
33
|
-18
|
129.00
|
|
2022-01-12
|
15
|
1
|
14
|
134.00
|
|
2022-01-04
|
27
|
6
|
21
|
156.00
|
|
2022-01-03
|
52
|
15
|
37
|
155.50
|
|
2021-12-13
|
1
|
11
|
-10
|
131.50
|
|
2021-12-07
|
13
|
38
|
-25
|
134.50
|
|
2021-11-03
|
3
|
5
|
-2
|
91.50
|
|
2021-11-02
|
7
|
10
|
-3
|
91.80
|
|
2021-10-27
|
0
|
4
|
-4
|
89.50
|
|
2021-10-18
|
3
|
0
|
3
|
88.90
|
|
2021-10-12
|
3
|
0
|
3
|
87.20
|
|
2021-10-04
|
0
|
3
|
-3
|
87.70
|
|
2021-09-27
|
0
|
3
|
-3
|
90.00
|
|
2021-09-22
|
0
|
3
|
-3
|
88.80
|
|
2021-09-17
|
17
|
0
|
17
|
89.50
|
|
2021-09-13
|
0
|
41
|
-41
|
89.90
|
|
2021-08-17
|
0
|
2
|
-2
|
90.60
|
|
2021-08-12
|
3
|
0
|
3
|
92.50
|
|
2021-08-11
|
1
|
50
|
-49
|
92.30
|
|
2021-08-09
|
1
|
38
|
-37
|
94.00
|
|
2021-08-05
|
14
|
0
|
14
|
92.10
|
|
2021-08-03
|
0
|
22
|
-22
|
90.30
|
|
2021-08-02
|
0
|
21
|
-21
|
89.80
|
|
2021-07-28
|
1
|
16
|
-15
|
89.50
|
|
2021-07-27
|
0
|
50
|
-50
|
89.60
|
|
2021-07-22
|
6
|
0
|
6
|
89.90
|
|
2021-07-21
|
8
|
0
|
8
|
89.20
|
|
2021-07-13
|
0
|
11
|
-11
|
93.40
|
|
2021-07-08
|
20
|
0
|
20
|
92.20
|
|
2021-06-29
|
0
|
37
|
-37
|
86.00
|
|
2021-06-25
|
0
|
2
|
-2
|
85.50
|
|
2021-06-24
|
0
|
2
|
-2
|
85.00
|
|
2021-06-23
|
0
|
28
|
-28
|
85.50
|
|
2021-06-22
|
17
|
55
|
-38
|
86.00
|
|
2021-06-09
|
0
|
1
|
-1
|
88.00
|
|
2021-06-07
|
0
|
1
|
-1
|
88.00
|
|
2021-05-28
|
0
|
10
|
-10
|
88.90
|
|
2021-05-26
|
0
|
3
|
-3
|
88.30
|
|
2021-05-19
|
27
|
5
|
22
|
86.00
|
|
2021-05-17
|
93
|
0
|
93
|
82.70
|
|
2021-05-12
|
250
|
0
|
250
|
84.50
|
|
2021-05-10
|
9
|
0
|
9
|
88.50
|
|
2021-05-04
|
33
|
0
|
33
|
90.20
|
|
2021-04-14
|
47
|
0
|
47
|
91.30
|
|
2021-04-13
|
8
|
0
|
8
|
92.60
|
|
2021-04-12
|
6
|
1
|
5
|
94.20
|
|
2021-04-01
|
8
|
0
|
8
|
93.90
|
|
2021-03-30
|
30
|
2
|
28
|
95.30
|
|
2021-03-25
|
3
|
0
|
3
|
91.10
|
|
2021-03-23
|
0
|
43
|
-43
|
91.10
|
|
2021-03-22
|
10
|
0
|
10
|
91.60
|
|
2021-03-17
|
237
|
3
|
234
|
93.00
|
|
2021-03-04
|
10
|
0
|
10
|
91.10
|
|
2021-02-26
|
7
|
0
|
7
|
90.90
|
|
2021-02-24
|
189
|
0
|
189
|
91.50
|
|
2021-02-22
|
20
|
0
|
20
|
89.40
|
|
2021-02-19
|
89
|
0
|
89
|
88.20
|
|
2021-02-17
|
45
|
0
|
45
|
87.30
|
|
2021-02-03
|
0
|
6
|
-6
|
83.70
|
|
2021-02-02
|
7
|
0
|
7
|
82.80
|
|
2021-01-27
|
0
|
31
|
-31
|
83.30
|
|
2021-01-26
|
0
|
14
|
-14
|
83.70
|
|
2021-01-25
|
1
|
19
|
-18
|
84.30
|
|
2021-01-21
|
16
|
0
|
16
|
82.40
|
|
2021-01-14
|
0
|
4
|
-4
|
85.30
|
|
2021-01-04
|
3
|
0
|
3
|
85.20
|
|
2020-12-24
|
0
|
26
|
-26
|
84.00
|
|
2020-12-16
|
0
|
2
|
-2
|
85.50
|
|
2020-11-13
|
0
|
2
|
-2
|
80.50
|
|
2020-10-27
|
1
|
0
|
1
|
80.90
|
|
2020-10-16
|
1
|
0
|
1
|
81.20
|
|
2020-10-13
|
1
|
0
|
1
|
81.40
|
|
2020-10-08
|
2
|
0
|
2
|
81.10
|
|
2020-10-05
|
1
|
0
|
1
|
80.50
|
|
2020-09-29
|
2
|
0
|
2
|
80.20
|
|
2020-09-14
|
0
|
2
|
-2
|
83.20
|
|
2020-09-11
|
0
|
2
|
-2
|
83.50
|
|
2020-09-10
|
0
|
22
|
-22
|
83.50
|
|
2020-09-09
|
0
|
8
|
-8
|
83.50
|
|
2020-09-08
|
0
|
3
|
-3
|
84.30
|
|
2020-09-07
|
9
|
0
|
9
|
84.30
|
|
2020-08-28
|
0
|
8
|
-8
|
85.20
|
|
2020-08-26
|
0
|
8
|
-8
|
83.40
|
|
2020-08-20
|
11
|
3
|
8
|
81.00
|
|
2020-08-18
|
0
|
35
|
-35
|
85.90
|
|
2020-08-12
|
5
|
0
|
5
|
84.00
|
|
2020-08-07
|
10
|
37
|
-27
|
87.90
|
|
2020-08-04
|
10
|
2
|
8
|
88.40
|
|
2020-07-08
|
0
|
10
|
-10
|
92.00
|
|
2020-07-07
|
2
|
8
|
-6
|
91.20
|
|
2020-05-14
|
8
|
0
|
8
|
85.50
|
|
2020-05-07
|
0
|
3
|
-3
|
86.00
|
|
2020-02-25
|
0
|
5
|
-5
|
86.00
|
|
2020-02-13
|
0
|
3
|
-3
|
86.90
|
|
2020-02-10
|
0
|
8
|
-8
|
85.90
|
|
2020-02-06
|
0
|
20
|
-20
|
86.50
|
|
2020-02-05
|
0
|
6
|
-6
|
85.50
|
|
2020-02-04
|
0
|
23
|
-23
|
85.30
|
|
2020-02-03
|
1
|
16
|
-15
|
85.00
|
|
2020-01-31
|
0
|
15
|
-15
|
84.30
|
|
2019-12-24
|
130
|
0
|
130
|
90.90
|
|
2019-12-17
|
2
|
17
|
-15
|
92.50
|
|
2019-12-06
|
0
|
29
|
-29
|
83.50
|
|
2019-12-03
|
0
|
20
|
-20
|
84.90
|
|
2019-11-26
|
0
|
55
|
-55
|
83.30
|
|
2019-11-22
|
6
|
3
|
3
|
82.60
|
|
2019-11-11
|
0
|
6
|
-6
|
81.40
|
|
2019-11-08
|
6
|
0
|
6
|
83.30
|
|
2019-11-05
|
0
|
5
|
-5
|
83.30
|
|
2019-11-01
|
1
|
6
|
-5
|
84.00
|
|
2019-10-31
|
20
|
0
|
20
|
84.00
|
|
2019-10-23
|
26
|
0
|
26
|
86.10
|
|
2019-10-22
|
9
|
2
|
7
|
86.10
|
|
2019-10-21
|
0
|
14
|
-14
|
86.10
|
|
2019-10-18
|
27
|
0
|
27
|
86.50
|
|
2019-10-15
|
11
|
0
|
11
|
84.30
|
|
2019-10-08
|
35
|
31
|
4
|
83.60
|
|
2019-10-07
|
6
|
140
|
-134
|
83.90
|
|
2019-09-26
|
0
|
17
|
-17
|
88.10
|
|
2019-09-19
|
0
|
5
|
-5
|
92.00
|
|
2019-09-12
|
1
|
22
|
-21
|
94.20
|
|
2019-09-05
|
2
|
15
|
-13
|
96.60
|
|
2019-08-30
|
0
|
3
|
-3
|
95.30
|
|
2019-08-29
|
0
|
14
|
-14
|
95.00
|
|
2019-08-28
|
16
|
2
|
14
|
96.10
|
|
2019-08-05
|
15
|
63
|
-48
|
97.50
|
|
2019-08-01
|
1
|
41
|
-40
|
97.30
|
|
2019-07-31
|
1
|
29
|
-28
|
97.80
|
|
2019-07-30
|
8
|
115
|
-107
|
97.80
|
|
2019-07-18
|
1
|
19
|
-18
|
91.00
|
|
2019-07-16
|
10
|
81
|
-71
|
93.10
|
|
2019-07-12
|
7
|
65
|
-58
|
95.10
|
|
2019-07-10
|
312
|
4
|
308
|
94.50
|
|
2019-07-08
|
2
|
36
|
-34
|
91.20
|
|
2019-07-01
|
16
|
0
|
16
|
86.50
|
| 合計 | 20881 | 16254 | 4627 | |
