| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
31.15
|
|
2026-05-29
|
0
|
1
|
-1
|
26.70
|
|
2026-05-14
|
0
|
6
|
-6
|
27.65
|
|
2026-05-06
|
0
|
2
|
-2
|
28.60
|
|
2026-05-04
|
3
|
1
|
2
|
28.35
|
|
2026-04-20
|
2
|
1
|
1
|
30.45
|
|
2026-03-05
|
0
|
5
|
-5
|
31.80
|
|
2026-01-28
|
0
|
2
|
-2
|
34.70
|
|
2025-12-23
|
2
|
15
|
-13
|
38.85
|
|
2025-12-22
|
33
|
16
|
17
|
39.70
|
|
2025-12-18
|
2
|
0
|
2
|
35.65
|
|
2025-12-16
|
13
|
0
|
13
|
34.80
|
|
2025-12-03
|
0
|
2
|
-2
|
37.20
|
|
2025-10-31
|
3
|
0
|
3
|
39.80
|
|
2025-10-29
|
0
|
3
|
-3
|
39.25
|
|
2025-10-20
|
0
|
5
|
-5
|
40.35
|
|
2025-10-16
|
0
|
3
|
-3
|
40.75
|
|
2025-10-15
|
6
|
4
|
2
|
40.60
|
|
2025-10-09
|
1
|
9
|
-8
|
41.55
|
|
2025-10-03
|
0
|
5
|
-5
|
43.85
|
|
2025-10-02
|
1
|
5
|
-4
|
44.30
|
|
2025-10-01
|
14
|
11
|
3
|
44.65
|
|
2025-09-30
|
6
|
3
|
3
|
44.55
|
|
2025-09-19
|
5
|
0
|
5
|
45.65
|
|
2025-09-17
|
6
|
1
|
5
|
46.25
|
|
2025-09-16
|
2
|
9
|
-7
|
47.00
|
|
2025-09-08
|
10
|
0
|
10
|
46.75
|
|
2025-09-02
|
10
|
2
|
8
|
47.05
|
|
2025-08-21
|
280
|
229
|
51
|
52.10
|
|
2025-08-19
|
13
|
48
|
-35
|
50.30
|
|
2025-08-15
|
83
|
90
|
-7
|
45.40
|
|
2025-08-12
|
80
|
59
|
21
|
48.70
|
|
2025-08-06
|
0
|
6
|
-6
|
47.15
|
|
2025-07-29
|
13
|
30
|
-17
|
45.80
|
|
2025-07-28
|
21
|
6
|
15
|
47.70
|
|
2025-07-24
|
15
|
1
|
14
|
47.75
|
|
2025-07-22
|
53
|
34
|
19
|
47.80
|
|
2025-07-16
|
53
|
66
|
-13
|
53.60
|
|
2025-07-10
|
70
|
58
|
12
|
56.90
|
|
2025-06-19
|
90
|
55
|
35
|
55.40
|
|
2025-06-17
|
302
|
405
|
-103
|
57.40
|
|
2025-06-11
|
239
|
273
|
-34
|
51.00
|
|
2025-06-10
|
233
|
195
|
38
|
51.00
|
|
2025-06-09
|
111
|
132
|
-21
|
52.50
|
|
2025-06-04
|
548
|
402
|
146
|
52.20
|
|
2025-05-19
|
30
|
46
|
-16
|
46.10
|
|
2025-05-09
|
139
|
179
|
-40
|
47.80
|
|
2025-05-08
|
168
|
208
|
-40
|
49.90
|
|
2025-04-30
|
171
|
116
|
55
|
50.00
|
|
2025-04-29
|
109
|
157
|
-48
|
54.00
|
|
2025-04-28
|
158
|
88
|
70
|
49.10
|
|
2025-04-23
|
106
|
143
|
-37
|
44.40
|
|
2025-04-18
|
10
|
49
|
-39
|
41.35
|
|
2025-04-17
|
56
|
31
|
25
|
37.60
|
|
2025-04-16
|
194
|
81
|
113
|
41.00
|
|
2025-04-14
|
1
|
12
|
-11
|
38.40
|
|
2025-03-27
|
23
|
2
|
21
|
28.35
|
|
2025-03-07
|
1
|
0
|
1
|
22.90
|
|
2025-01-20
|
0
|
1
|
-1
|
23.95
|
|
2025-01-02
|
0
|
3
|
-3
|
24.30
|
|
2024-12-16
|
1
|
0
|
1
|
23.40
|
|
2024-10-23
|
0
|
2
|
-2
|
29.20
|
|
2024-09-23
|
0
|
2
|
-2
|
28.10
|
|
2024-09-20
|
2
|
0
|
2
|
28.50
|
|
2024-09-18
|
1
|
3
|
-2
|
28.50
|
|
2024-08-15
|
0
|
2
|
-2
|
31.65
|
|
2024-08-01
|
2
|
9
|
-7
|
34.25
|
|
2024-07-30
|
14
|
9
|
5
|
33.50
|
|
2024-07-29
|
2
|
129
|
-127
|
31.95
|
|
2024-07-26
|
1
|
61
|
-60
|
33.40
|
|
2024-07-22
|
24
|
2
|
22
|
34.25
|
|
2024-07-18
|
19
|
1
|
18
|
37.75
|
|
2024-07-11
|
23
|
9
|
14
|
41.25
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-06-27
|
10
|
4
|
6
|
38.55
|
|
2024-06-24
|
8
|
19
|
-11
|
39.60
|
|
2024-06-20
|
6
|
1
|
5
|
38.30
|
|
2024-06-17
|
11
|
3
|
8
|
39.65
|
|
2024-06-14
|
12
|
6
|
6
|
39.95
|
|
2024-06-13
|
6
|
20
|
-14
|
40.00
|
|
2024-06-06
|
17
|
6
|
11
|
39.40
|
|
2024-06-05
|
48
|
24
|
24
|
40.95
|
|
2024-06-04
|
17
|
1
|
16
|
42.50
|
|
2024-06-03
|
13
|
60
|
-47
|
44.10
|
|
2024-05-30
|
50
|
22
|
28
|
44.50
|
|
2024-05-21
|
4
|
38
|
-34
|
|
|
2024-05-20
|
6
|
19
|
-13
|
36.55
|
|
2024-05-16
|
47
|
17
|
30
|
38.25
|
|
2024-04-17
|
20
|
6
|
14
|
28.05
|
|
2024-03-18
|
1
|
24
|
-23
|
24.05
|
|
2024-03-15
|
3
|
0
|
3
|
23.35
|
|
2024-03-06
|
18
|
5
|
13
|
28.30
|
|
2024-01-29
|
24
|
9
|
15
|
23.10
|
|
2024-01-16
|
0
|
0
|
0
|
18.80
|
|
2024-01-11
|
0
|
2
|
-2
|
18.85
|
|
2023-12-07
|
0
|
2
|
-2
|
19.10
|
|
2023-12-04
|
0
|
2
|
-2
|
19.35
|
|
2023-11-22
|
0
|
0
|
0
|
18.35
|
|
2023-11-09
|
0
|
0
|
0
|
18.55
|
|
2023-11-08
|
0
|
0
|
0
|
18.70
|
|
2023-11-01
|
0
|
0
|
0
|
18.75
|
|
2023-10-24
|
1
|
0
|
1
|
17.85
|
|
2023-10-12
|
0
|
0
|
0
|
17.95
|
|
2023-10-04
|
0
|
0
|
0
|
17.65
|
|
2023-09-25
|
0
|
1
|
-1
|
18.05
|
|
2023-09-21
|
0
|
1
|
-1
|
18.00
|
|
2023-08-15
|
0
|
1
|
-1
|
18.50
|
|
2023-08-11
|
0
|
0
|
0
|
18.85
|
|
2023-08-08
|
0
|
2
|
-2
|
19.25
|
|
2023-08-07
|
3
|
1
|
2
|
19.50
|
|
2023-07-28
|
0
|
1
|
-1
|
18.95
|
|
2023-05-31
|
0
|
1
|
-1
|
20.55
|
|
2023-05-12
|
1
|
0
|
1
|
20.25
|
|
2023-05-05
|
4
|
0
|
4
|
21.45
|
|
2023-04-27
|
0
|
2
|
-2
|
20.85
|
|
2023-04-26
|
1
|
0
|
1
|
21.10
|
|
2023-03-24
|
0
|
5
|
-5
|
24.00
|
|
2023-03-02
|
5
|
1
|
4
|
26.00
|
|
2023-01-11
|
12
|
49
|
-37
|
26.15
|
|
2023-01-10
|
38
|
1
|
37
|
27.25
|
|
2022-09-19
|
5
|
21
|
-16
|
24.50
|
|
2022-09-15
|
75
|
25
|
50
|
23.70
|
|
2022-08-04
|
0
|
10
|
-10
|
17.45
|
|
2022-07-22
|
20
|
0
|
20
|
18.70
|
|
2022-07-18
|
0
|
0
|
0
|
16.15
|
|
2022-06-22
|
0
|
3
|
-3
|
15.95
|
|
2022-06-14
|
2
|
0
|
2
|
16.70
|
|
2022-05-30
|
86
|
1
|
85
|
17.70
|
|
2022-02-22
|
0
|
25
|
-25
|
16.20
|
|
2022-02-18
|
17
|
0
|
17
|
16.85
|
|
2022-02-16
|
10
|
0
|
10
|
16.60
|
|
2021-12-23
|
8
|
72
|
-64
|
21.30
|
|
2021-12-22
|
69
|
2
|
67
|
19.40
|
|
2021-11-19
|
1
|
0
|
1
|
14.00
|
|
2021-09-22
|
1
|
0
|
1
|
13.40
|
|
2021-09-03
|
0
|
0
|
0
|
13.40
|
|
2021-09-01
|
0
|
0
|
0
|
13.30
|
|
2021-08-26
|
0
|
0
|
0
|
13.05
|
|
2021-08-04
|
0
|
0
|
0
|
13.90
|
|
2021-07-01
|
0
|
0
|
0
|
14.10
|
|
2021-06-01
|
0
|
0
|
0
|
13.45
|
|
2021-05-06
|
0
|
1
|
-1
|
14.65
|
|
2021-01-14
|
0
|
5
|
-5
|
15.00
|
|
2020-12-04
|
0
|
0
|
0
|
13.05
|
|
2020-08-19
|
0
|
0
|
0
|
12.25
|
|
2019-08-29
|
0
|
6
|
-6
|
14.05
|
|
2019-08-26
|
0
|
5
|
-5
|
14.20
|
|
2019-08-15
|
0
|
2
|
-2
|
14.10
|
|
2019-07-15
|
0
|
2
|
-2
|
13.45
|
| 合計 | 4277 | 4089 | 188 | |
