| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
17505.00
|
|
2026-06-04
|
3
|
1
|
2
|
18265.00
|
|
2026-06-03
|
4
|
3
|
1
|
17980.00
|
|
2026-06-02
|
6
|
4
|
2
|
18095.00
|
|
2026-05-27
|
2
|
6
|
-4
|
18230.00
|
|
2026-05-25
|
1
|
7
|
-6
|
17725.00
|
|
2026-05-21
|
2
|
0
|
2
|
16440.00
|
|
2026-05-20
|
1
|
10
|
-9
|
15560.00
|
|
2026-05-19
|
3
|
17
|
-14
|
15925.00
|
|
2026-05-18
|
10
|
8
|
2
|
16150.00
|
|
2026-05-14
|
1
|
6
|
-5
|
17810.00
|
|
2026-05-13
|
11
|
8
|
3
|
17820.00
|
|
2026-05-12
|
16
|
2
|
14
|
18005.00
|
|
2026-05-11
|
2
|
5
|
-3
|
17825.00
|
|
2026-05-08
|
5
|
4
|
1
|
16955.00
|
|
2026-05-06
|
3
|
4
|
-1
|
18700.00
|
|
2026-05-04
|
4
|
1
|
3
|
17545.00
|
|
2026-04-30
|
0
|
7
|
-7
|
16475.00
|
|
2026-04-29
|
1
|
0
|
1
|
16555.00
|
|
2026-04-28
|
5
|
6
|
-1
|
16095.00
|
|
2026-04-27
|
2
|
6
|
-4
|
16000.00
|
|
2026-04-24
|
2
|
35
|
-33
|
16370.00
|
|
2026-04-23
|
6
|
2
|
4
|
15670.00
|
|
2026-04-22
|
1
|
11
|
-10
|
16085.00
|
|
2026-04-21
|
9
|
5
|
4
|
15245.00
|
|
2026-04-20
|
3
|
5
|
-2
|
14425.00
|
|
2026-04-17
|
8
|
2
|
6
|
13805.00
|
|
2026-04-16
|
1
|
2
|
-1
|
14480.00
|
|
2026-04-14
|
20
|
2
|
18
|
13005.00
|
|
2026-04-10
|
4
|
1
|
3
|
12580.00
|
|
2026-04-09
|
2
|
4
|
-2
|
12565.00
|
|
2026-04-08
|
4
|
1
|
3
|
12615.00
|
|
2026-04-07
|
1
|
0
|
1
|
11470.00
|
|
2026-04-02
|
9
|
15
|
-6
|
11690.00
|
|
2026-04-01
|
2
|
1
|
1
|
11315.00
|
|
2026-03-31
|
1
|
5
|
-4
|
10700.00
|
|
2026-03-26
|
2
|
3
|
-1
|
11550.00
|
|
2026-03-25
|
10
|
2
|
8
|
11500.00
|
|
2026-03-24
|
8
|
1
|
7
|
10910.00
|
|
2026-03-19
|
2
|
3
|
-1
|
12050.00
|
|
2026-03-18
|
1
|
8
|
-7
|
12345.00
|
|
2026-03-17
|
51
|
8
|
43
|
11320.00
|
|
2026-03-12
|
32
|
2
|
30
|
10495.00
|
|
2026-03-11
|
10
|
6
|
4
|
10055.00
|
|
2026-03-10
|
8
|
2
|
6
|
9430.00
|
|
2026-03-05
|
3
|
7
|
-4
|
9520.00
|
|
2026-03-04
|
4
|
15
|
-11
|
8655.00
|
|
2026-03-03
|
4
|
10
|
-6
|
9255.00
|
|
2026-02-26
|
2
|
36
|
-34
|
9730.00
|
|
2026-02-25
|
2
|
4
|
-2
|
9715.00
|
|
2026-02-24
|
0
|
4
|
-4
|
9755.00
|
|
2026-02-23
|
3
|
1
|
2
|
9755.00
|
|
2026-02-09
|
4
|
1
|
3
|
9500.00
|
|
2026-02-06
|
3
|
1
|
2
|
8900.00
|
|
2026-02-03
|
4
|
7
|
-3
|
9790.00
|
|
2026-02-02
|
1
|
0
|
1
|
9040.00
|
|
2026-01-30
|
4
|
1
|
3
|
8880.00
|
|
2026-01-29
|
1
|
9
|
-8
|
9315.00
|
|
2026-01-28
|
2
|
0
|
2
|
8840.00
|
|
2026-01-27
|
4
|
0
|
4
|
8760.00
|
|
2026-01-23
|
1
|
5
|
-4
|
8870.00
|
|
2026-01-22
|
2
|
64
|
-62
|
8700.00
|
|
2026-01-21
|
2
|
7
|
-5
|
8330.00
|
|
2026-01-20
|
13
|
1
|
12
|
8635.00
|
|
2026-01-19
|
7
|
1
|
6
|
8775.00
|
|
2026-01-16
|
8
|
0
|
8
|
8700.00
|
|
2026-01-15
|
0
|
5
|
-5
|
8755.00
|
|
2026-01-14
|
23
|
2
|
21
|
8085.00
|
|
2026-01-12
|
3
|
0
|
3
|
8055.00
|
|
2026-01-07
|
4
|
7
|
-3
|
7380.00
|
|
2026-01-05
|
4
|
0
|
4
|
7105.00
|
|
2026-01-02
|
1
|
0
|
1
|
7255.00
|
|
2025-12-31
|
4
|
1
|
3
|
7260.00
|
|
2025-12-30
|
3
|
10
|
-7
|
7550.00
|
|
2025-12-26
|
18
|
1
|
17
|
6930.00
|
|
2025-12-22
|
72
|
5
|
67
|
6800.00
|
|
2025-12-19
|
12
|
4
|
8
|
6580.00
|
|
2025-12-18
|
6
|
13
|
-7
|
6615.00
|
|
2025-12-17
|
9
|
3
|
6
|
6500.00
|
|
2025-12-15
|
0
|
1
|
-1
|
6795.00
|
|
2025-12-11
|
7
|
5
|
2
|
6800.00
|
|
2025-12-10
|
32
|
1
|
31
|
6710.00
|
|
2025-12-09
|
0
|
6
|
-6
|
6690.00
|
|
2025-12-04
|
8
|
2
|
6
|
6440.00
|
|
2025-12-03
|
6
|
0
|
6
|
6565.00
|
|
2025-12-01
|
7
|
1
|
6
|
6915.00
|
|
2025-11-26
|
28
|
8
|
20
|
6620.00
|
|
2025-11-24
|
83
|
7
|
76
|
6405.00
|
|
2025-11-21
|
2
|
8
|
-6
|
6075.00
|
|
2025-11-20
|
2
|
6
|
-4
|
6355.00
|
|
2025-11-19
|
58
|
2
|
56
|
6215.00
|
|
2025-11-18
|
5
|
12
|
-7
|
6500.00
|
|
2025-11-13
|
6
|
12
|
-6
|
6335.00
|
|
2025-11-12
|
1
|
6
|
-5
|
5760.00
|
|
2025-11-11
|
10
|
0
|
10
|
5625.00
|
|
2025-11-10
|
7
|
10
|
-3
|
5640.00
|
|
2025-11-07
|
1
|
3
|
-2
|
5685.00
|
|
2025-11-06
|
27
|
10
|
17
|
5810.00
|
|
2025-11-05
|
5
|
1
|
4
|
5285.00
|
|
2025-11-04
|
0
|
2
|
-2
|
5500.00
|
|
2025-10-31
|
1
|
14
|
-13
|
5470.00
|
|
2025-10-30
|
2
|
1
|
1
|
5210.00
|
|
2025-10-29
|
7
|
4
|
3
|
5185.00
|
|
2025-10-28
|
3
|
7
|
-4
|
5300.00
|
|
2025-10-27
|
18
|
1
|
17
|
5135.00
|
|
2025-10-23
|
2
|
0
|
2
|
5215.00
|
|
2025-10-22
|
0
|
2
|
-2
|
5270.00
|
|
2025-10-21
|
7
|
2
|
5
|
5320.00
|
|
2025-10-20
|
7
|
9
|
-2
|
5330.00
|
|
2025-10-17
|
1
|
0
|
1
|
5625.00
|
|
2025-10-15
|
2
|
5
|
-3
|
5500.00
|
|
2025-10-14
|
4
|
1
|
3
|
5285.00
|
|
2025-10-13
|
1
|
77
|
-76
|
5515.00
|
|
2025-10-09
|
0
|
2
|
-2
|
5690.00
|
|
2025-10-08
|
1
|
3
|
-2
|
5640.00
|
|
2025-10-03
|
4
|
2
|
2
|
5460.00
|
|
2025-10-02
|
11
|
7
|
4
|
5550.00
|
|
2025-10-01
|
5
|
8
|
-3
|
5200.00
|
|
2025-09-30
|
15
|
1
|
14
|
5050.00
|
|
2025-09-24
|
7
|
1
|
6
|
5175.00
|
|
2025-09-23
|
0
|
2
|
-2
|
5115.00
|
|
2025-09-22
|
4
|
7
|
-3
|
5250.00
|
|
2025-09-19
|
25
|
4
|
21
|
5345.00
|
|
2025-09-18
|
6
|
1
|
5
|
5155.00
|
|
2025-09-15
|
10
|
2
|
8
|
4850.00
|
|
2025-09-12
|
4
|
6
|
-2
|
4945.00
|
|
2025-09-11
|
53
|
3
|
50
|
4980.00
|
|
2025-09-05
|
0
|
4
|
-4
|
4930.00
|
|
2025-08-28
|
2
|
6
|
-4
|
4980.00
|
|
2025-08-27
|
3
|
1
|
2
|
5055.00
|
|
2025-08-22
|
2
|
1
|
1
|
5025.00
|
|
2025-08-21
|
2
|
11
|
-9
|
5105.00
|
|
2025-08-20
|
14
|
7
|
7
|
4715.00
|
|
2025-08-19
|
6
|
8
|
-2
|
4970.00
|
|
2025-08-13
|
32
|
5
|
27
|
5000.00
|
|
2025-08-11
|
2
|
22
|
-20
|
4730.00
|
|
2025-08-08
|
5
|
13
|
-8
|
4765.00
|
|
2025-08-07
|
15
|
5
|
10
|
4785.00
|
|
2025-08-06
|
7
|
26
|
-19
|
4525.00
|
|
2025-08-05
|
56
|
3
|
53
|
4800.00
|
|
2025-08-04
|
2
|
8
|
-6
|
4620.00
|
|
2025-08-01
|
9
|
4
|
5
|
4700.00
|
|
2025-07-30
|
4
|
11
|
-7
|
4390.00
|
|
2025-07-29
|
12
|
3
|
9
|
4540.00
|
|
2025-07-28
|
3
|
0
|
3
|
4465.00
|
|
2025-07-25
|
4
|
1
|
3
|
4490.00
|
|
2025-07-24
|
5
|
26
|
-21
|
4440.00
|
|
2025-07-23
|
2
|
21
|
-19
|
4510.00
|
|
2025-07-21
|
3
|
24
|
-21
|
4750.00
|
|
2025-07-18
|
7
|
10
|
-3
|
4775.00
|
|
2025-07-17
|
5
|
17
|
-12
|
4790.00
|
|
2025-07-14
|
1
|
4
|
-3
|
5135.00
|
|
2025-07-11
|
2
|
0
|
2
|
5075.00
|
|
2025-07-10
|
2
|
4
|
-2
|
5155.00
|
|
2025-07-09
|
4
|
3
|
1
|
5115.00
|
|
2025-07-07
|
3
|
1
|
2
|
5005.00
|
|
2025-07-03
|
18
|
1
|
17
|
5010.00
|
|
2025-06-27
|
23
|
3
|
20
|
4820.00
|
|
2025-06-26
|
17
|
24
|
-7
|
4725.00
|
|
2025-06-25
|
10
|
18
|
-8
|
4705.00
|
|
2025-06-24
|
4
|
10
|
-6
|
4660.00
|
|
2025-06-23
|
4
|
2
|
2
|
4375.00
|
|
2025-06-20
|
5
|
2
|
3
|
4430.00
|
|
2025-06-18
|
2
|
17
|
-15
|
4575.00
|
|
2025-06-16
|
1
|
10
|
-9
|
4585.00
|
|
2025-06-13
|
0
|
9
|
-9
|
4575.00
|
|
2025-06-12
|
5
|
30
|
-25
|
4545.00
|
|
2025-06-11
|
4
|
9
|
-5
|
4660.00
|
|
2025-06-10
|
6
|
19
|
-13
|
4380.00
|
|
2025-06-05
|
7
|
41
|
-34
|
4160.00
|
|
2025-06-02
|
2
|
10
|
-8
|
3945.00
|
|
2025-05-29
|
24
|
19
|
5
|
3940.00
|
|
2025-05-28
|
2
|
4
|
-2
|
3780.00
|
|
2025-05-26
|
2
|
14
|
-12
|
3750.00
|
|
2025-05-23
|
14
|
3
|
11
|
3745.00
|
|
2025-05-22
|
7
|
5
|
2
|
3810.00
|
|
2025-05-21
|
42
|
20
|
22
|
3905.00
|
|
2025-05-20
|
14
|
22
|
-8
|
3675.00
|
|
2025-05-16
|
5
|
4
|
1
|
3580.00
|
|
2025-05-15
|
10
|
7
|
3
|
3555.00
|
|
2025-05-14
|
6
|
2
|
4
|
3500.00
|
|
2025-05-13
|
16
|
3
|
13
|
3455.00
|
|
2025-05-12
|
1
|
6
|
-5
|
3490.00
|
|
2025-05-08
|
13
|
4
|
9
|
3385.00
|
|
2025-05-07
|
6
|
2
|
4
|
3405.00
|
|
2025-05-06
|
56
|
11
|
45
|
3550.00
|
|
2025-05-05
|
2
|
10
|
-8
|
3230.00
|
|
2025-05-02
|
9
|
5
|
4
|
3150.00
|
|
2025-04-30
|
2
|
8
|
-6
|
3000.00
|
|
2025-04-29
|
3
|
2
|
1
|
2960.00
|
|
2025-04-28
|
16
|
1
|
15
|
3000.00
|
|
2025-04-23
|
2
|
6
|
-4
|
2995.00
|
|
2025-04-22
|
1
|
16
|
-15
|
2760.00
|
|
2025-04-17
|
2
|
5
|
-3
|
2870.00
|
|
2025-04-16
|
10
|
3
|
7
|
2790.00
|
|
2025-04-14
|
11
|
17
|
-6
|
2850.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2560.00
|
|
2025-04-02
|
2
|
3
|
-1
|
3040.00
|
|
2025-04-01
|
4
|
13
|
-9
|
3075.00
|
|
2025-03-31
|
4
|
13
|
-9
|
2990.00
|
|
2025-03-28
|
6
|
0
|
6
|
3215.00
|
|
2025-03-25
|
3
|
17
|
-14
|
|
|
2025-03-24
|
11
|
2
|
9
|
3300.00
|
|
2025-03-21
|
3
|
1
|
2
|
3350.00
|
|
2025-03-20
|
2
|
1
|
1
|
3410.00
|
|
2025-03-19
|
8
|
5
|
3
|
3405.00
|
|
2025-03-17
|
23
|
5
|
18
|
3420.00
|
|
2025-03-13
|
68
|
7
|
61
|
3565.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
11
|
5
|
6
|
3270.00
|
|
2025-03-10
|
6
|
1
|
5
|
3280.00
|
|
2025-03-07
|
20
|
40
|
-20
|
3355.00
|
|
2025-03-06
|
2
|
0
|
2
|
3440.00
|
|
2025-03-05
|
6
|
1
|
5
|
3545.00
|
|
2025-02-27
|
14
|
0
|
14
|
3590.00
|
|
2025-02-24
|
4
|
7
|
-3
|
3775.00
|
|
2025-02-21
|
5
|
22
|
-17
|
3865.00
|
|
2025-02-19
|
4
|
29
|
-25
|
3880.00
|
|
2025-02-14
|
6
|
38
|
-32
|
3770.00
|
|
2025-02-11
|
7
|
3
|
4
|
3700.00
|
|
2025-02-10
|
7
|
10
|
-3
|
3710.00
|
|
2025-02-06
|
9
|
22
|
-13
|
3485.00
|
|
2025-02-05
|
7
|
4
|
3
|
3420.00
|
|
2025-02-03
|
30
|
2
|
28
|
3195.00
|
|
2025-01-22
|
29
|
1
|
28
|
3550.00
|
|
2025-01-21
|
0
|
2
|
-2
|
3610.00
|
|
2025-01-16
|
15
|
10
|
5
|
3540.00
|
|
2025-01-15
|
3
|
8
|
-5
|
3480.00
|
|
2025-01-14
|
1
|
5
|
-4
|
3290.00
|
|
2025-01-13
|
4
|
7
|
-3
|
3290.00
|
|
2025-01-09
|
1
|
22
|
-21
|
3400.00
|
|
2025-01-08
|
2
|
5
|
-3
|
3440.00
|
|
2025-01-07
|
4
|
2
|
2
|
3550.00
|
|
2025-01-03
|
14
|
9
|
5
|
3530.00
|
|
2025-01-02
|
6
|
3
|
3
|
3355.00
|
|
2024-12-31
|
6
|
8
|
-2
|
3325.00
|
|
2024-12-30
|
30
|
37
|
-7
|
3370.00
|
|
2024-12-26
|
26
|
36
|
-10
|
3485.00
|
|
2024-12-25
|
32
|
10
|
22
|
3700.00
|
|
2024-12-24
|
6
|
94
|
-88
|
3640.00
|
|
2024-12-19
|
2
|
23
|
-21
|
3925.00
|
|
2024-12-18
|
11
|
12
|
-1
|
3840.00
|
|
2024-12-17
|
2
|
11
|
-9
|
3820.00
|
|
2024-12-16
|
14
|
27
|
-13
|
3705.00
|
|
2024-12-12
|
13
|
6
|
7
|
3815.00
|
|
2024-12-09
|
9
|
21
|
-12
|
3980.00
|
|
2024-12-06
|
24
|
5
|
19
|
4080.00
|
|
2024-12-05
|
24
|
15
|
9
|
4220.00
|
|
2024-12-04
|
4
|
12
|
-8
|
4085.00
|
|
2024-12-03
|
12
|
1
|
11
|
4050.00
|
|
2024-12-02
|
6
|
4
|
2
|
4050.00
|
|
2024-11-29
|
4
|
11
|
-7
|
4085.00
|
|
2024-11-27
|
4
|
36
|
-32
|
3935.00
|
|
2024-11-25
|
11
|
1
|
10
|
4120.00
|
|
2024-11-20
|
2
|
6
|
-4
|
4110.00
|
|
2024-11-19
|
27
|
17
|
10
|
4155.00
|
|
2024-11-18
|
4
|
19
|
-15
|
3835.00
|
|
2024-11-13
|
6
|
0
|
6
|
4065.00
|
|
2024-11-11
|
2
|
1
|
1
|
4270.00
|
|
2024-11-07
|
4
|
2
|
2
|
4285.00
|
|
2024-11-06
|
21
|
11
|
10
|
4235.00
|
|
2024-11-05
|
64
|
31
|
33
|
3990.00
|
|
2024-11-04
|
17
|
5
|
12
|
4350.00
|
|
2024-11-01
|
6
|
22
|
-16
|
4300.00
|
|
2024-10-30
|
4
|
23
|
-19
|
4200.00
|
|
2024-10-29
|
18
|
8
|
10
|
4045.00
|
|
2024-10-28
|
6
|
1
|
5
|
4360.00
|
|
2024-10-25
|
6
|
2
|
4
|
4580.00
|
|
2024-10-24
|
1
|
6
|
-5
|
4625.00
|
|
2024-10-23
|
2
|
0
|
2
|
4650.00
|
|
2024-10-21
|
4
|
10
|
-6
|
4570.00
|
|
2024-10-18
|
4
|
2
|
2
|
4275.00
|
|
2024-10-17
|
3
|
10
|
-7
|
4335.00
|
|
2024-10-16
|
17
|
5
|
12
|
4295.00
|
|
2024-10-14
|
4
|
6
|
-2
|
4485.00
|
|
2024-10-09
|
18
|
1
|
17
|
4445.00
|
|
2024-10-01
|
1
|
0
|
1
|
4375.00
|
|
2024-09-30
|
1
|
3
|
-2
|
4305.00
|
|
2024-09-26
|
7
|
3
|
4
|
4570.00
|
|
2024-09-25
|
2
|
6
|
-4
|
4460.00
|
|
2024-09-24
|
10
|
3
|
7
|
4140.00
|
|
2024-09-23
|
1
|
0
|
1
|
4175.00
|
|
2024-09-20
|
2
|
6
|
-4
|
4255.00
|
|
2024-09-19
|
9
|
5
|
4
|
4340.00
|
|
2024-09-18
|
4
|
6
|
-2
|
4225.00
|
|
2024-09-13
|
4
|
8
|
-4
|
4740.00
|
|
2024-09-12
|
10
|
1
|
9
|
4710.00
|
|
2024-09-05
|
12
|
5
|
7
|
4835.00
|
|
2024-09-04
|
55
|
3
|
52
|
4705.00
|
|
2024-09-03
|
1
|
6
|
-5
|
4870.00
|
|
2024-09-02
|
0
|
3
|
-3
|
4790.00
|
|
2024-08-30
|
5
|
2
|
3
|
4930.00
|
|
2024-08-29
|
0
|
5
|
-5
|
4885.00
|
|
2024-08-28
|
6
|
4
|
2
|
4890.00
|
|
2024-08-27
|
1
|
6
|
-5
|
4955.00
|
|
2024-08-26
|
16
|
6
|
10
|
4915.00
|
|
2024-08-21
|
41
|
3
|
38
|
4655.00
|
|
2024-08-19
|
2
|
0
|
2
|
4750.00
|
|
2024-08-16
|
8
|
2
|
6
|
4630.00
|
|
2024-08-14
|
26
|
6
|
20
|
4500.00
|
|
2024-08-12
|
9
|
2
|
7
|
4315.00
|
|
2024-08-09
|
6
|
8
|
-2
|
4180.00
|
|
2024-08-08
|
24
|
5
|
19
|
4190.00
|
|
2024-08-07
|
137
|
7
|
130
|
4205.00
|
|
2024-08-05
|
10
|
16
|
-6
|
3645.00
|
|
2024-08-01
|
8
|
1
|
7
|
4160.00
|
|
2024-07-30
|
9
|
3
|
6
|
4100.00
|
|
2024-07-29
|
7
|
8
|
-1
|
4060.00
|
|
2024-07-26
|
14
|
1
|
13
|
3965.00
|
|
2024-07-22
|
29
|
10
|
19
|
4045.00
|
|
2024-07-18
|
22
|
17
|
5
|
4170.00
|
|
2024-07-17
|
7
|
12
|
-5
|
4575.00
|
|
2024-07-16
|
2
|
4
|
-2
|
4640.00
|
|
2024-07-15
|
3
|
1
|
2
|
4415.00
|
|
2024-07-12
|
4
|
6
|
-2
|
4525.00
|
|
2024-07-09
|
2
|
4
|
-2
|
4585.00
|
|
2024-07-08
|
12
|
33
|
-21
|
4615.00
|
|
2024-07-05
|
12
|
3
|
9
|
4495.00
|
|
2024-07-03
|
1
|
16
|
-15
|
|
|
2024-07-01
|
2
|
0
|
2
|
4700.00
|
|
2024-06-28
|
1
|
2
|
-1
|
4840.00
|
|
2024-06-27
|
5
|
2
|
3
|
4800.00
|
|
2024-06-26
|
1
|
7
|
-6
|
4950.00
|
|
2024-06-24
|
1
|
4
|
-3
|
4740.00
|
|
2024-06-21
|
0
|
3
|
-3
|
4965.00
|
|
2024-06-20
|
5
|
4
|
1
|
4985.00
|
|
2024-06-19
|
13
|
5
|
8
|
4890.00
|
|
2024-06-17
|
5
|
14
|
-9
|
4590.00
|
|
2024-06-14
|
6
|
5
|
1
|
4740.00
|
|
2024-06-12
|
12
|
5
|
7
|
4675.00
|
|
2024-06-11
|
2
|
16
|
-14
|
4715.00
|
|
2024-06-06
|
7
|
21
|
-14
|
4300.00
|
|
2024-06-05
|
3
|
15
|
-12
|
4090.00
|
|
2024-06-04
|
9
|
4
|
5
|
3780.00
|
|
2024-05-30
|
4
|
2
|
2
|
3750.00
|
|
2024-05-29
|
8
|
4
|
4
|
3815.00
|
|
2024-05-28
|
1
|
14
|
-13
|
3880.00
|
|
2024-05-27
|
28
|
35
|
-7
|
3830.00
|
|
2024-05-22
|
27
|
9
|
18
|
3300.00
|
|
2024-05-21
|
15
|
2
|
13
|
|
|
2024-05-20
|
0
|
10
|
-10
|
3310.00
|
|
2024-05-16
|
13
|
38
|
-25
|
3410.00
|
|
2024-05-15
|
2
|
17
|
-15
|
3185.00
|
|
2024-05-14
|
1
|
0
|
1
|
3205.00
|
|
2024-05-13
|
8
|
3
|
5
|
3125.00
|
|
2024-05-10
|
1
|
0
|
1
|
3010.00
|
|
2024-05-09
|
2
|
0
|
2
|
3100.00
|
|
2024-05-08
|
6
|
12
|
-6
|
3170.00
|
|
2024-05-07
|
36
|
1
|
35
|
3275.00
|
|
2024-05-06
|
15
|
11
|
4
|
3280.00
|
|
2024-05-03
|
3
|
12
|
-9
|
3235.00
|
|
2024-04-29
|
0
|
18
|
-18
|
3140.00
|
|
2024-04-25
|
6
|
2
|
4
|
2890.00
|
|
2024-04-24
|
5
|
28
|
-23
|
3000.00
|
|
2024-04-23
|
13
|
1
|
12
|
2900.00
|
|
2024-04-22
|
24
|
13
|
11
|
2980.00
|
|
2024-04-19
|
20
|
3
|
17
|
3000.00
|
|
2024-04-17
|
42
|
9
|
33
|
3160.00
|
|
2024-04-16
|
6
|
9
|
-3
|
3015.00
|
|
2024-04-15
|
12
|
6
|
6
|
3115.00
|
|
2024-04-12
|
3
|
1
|
2
|
3170.00
|
|
2024-04-10
|
21
|
2
|
19
|
3185.00
|
|
2024-04-09
|
18
|
2
|
16
|
3225.00
|
|
2024-04-01
|
3
|
0
|
3
|
3350.00
|
|
2024-03-29
|
22
|
20
|
2
|
3330.00
|
|
2024-03-28
|
8
|
18
|
-10
|
3330.00
|
|
2024-03-27
|
10
|
47
|
-37
|
3215.00
|
|
2024-03-25
|
8
|
5
|
3
|
|
|
2024-03-21
|
2
|
8
|
-6
|
2835.00
|
|
2024-03-20
|
2
|
24
|
-22
|
2845.00
|
|
2024-03-18
|
11
|
34
|
-23
|
2955.00
|
|
2024-03-15
|
36
|
2
|
34
|
2770.00
|
|
2024-03-14
|
13
|
30
|
-17
|
2755.00
|
|
2024-03-13
|
5
|
12
|
-7
|
2640.00
|
|
2024-03-12
|
14
|
4
|
10
|
2735.00
|
|
2024-03-11
|
11
|
1
|
10
|
2920.00
|
|
2024-03-08
|
1
|
6
|
-5
|
2925.00
|
|
2024-03-07
|
1
|
7
|
-6
|
2960.00
|
|
2024-03-06
|
1
|
16
|
-15
|
2945.00
|
|
2024-03-04
|
6
|
1
|
5
|
2870.00
|
|
2024-03-01
|
70
|
3
|
67
|
2865.00
|
|
2024-02-29
|
13
|
0
|
13
|
2735.00
|
|
2024-02-27
|
20
|
4
|
16
|
2700.00
|
|
2024-02-26
|
6
|
3
|
3
|
2795.00
|
|
2024-02-23
|
33
|
0
|
33
|
2660.00
|
|
2024-02-22
|
29
|
46
|
-17
|
2660.00
|
|
2024-02-21
|
21
|
37
|
-16
|
2765.00
|
|
2024-02-20
|
1
|
6
|
-5
|
3030.00
|
|
2024-02-16
|
4
|
1
|
3
|
3060.00
|
|
2024-02-05
|
4
|
0
|
4
|
3035.00
|
|
2024-02-02
|
3
|
0
|
3
|
3060.00
|
|
2024-02-01
|
4
|
1
|
3
|
3030.00
|
|
2024-01-31
|
6
|
0
|
6
|
3085.00
|
|
2024-01-30
|
4
|
13
|
-9
|
3260.00
|
|
2024-01-26
|
11
|
6
|
5
|
2905.00
|
|
2024-01-25
|
0
|
4
|
-4
|
3085.00
|
|
2024-01-24
|
1
|
5
|
-4
|
3080.00
|
|
2024-01-23
|
1
|
5
|
-4
|
3075.00
|
|
2024-01-22
|
0
|
2
|
-2
|
3045.00
|
|
2024-01-18
|
2
|
4
|
-2
|
2930.00
|
|
2024-01-17
|
17
|
27
|
-10
|
2855.00
|
|
2024-01-16
|
3
|
0
|
3
|
2960.00
|
|
2024-01-15
|
3
|
8
|
-5
|
2975.00
|
|
2024-01-09
|
2
|
4
|
-2
|
2980.00
|
|
2024-01-08
|
0
|
4
|
-4
|
3040.00
|
|
2024-01-05
|
30
|
11
|
19
|
3000.00
|
|
2024-01-04
|
2
|
13
|
-11
|
2860.00
|
|
2024-01-03
|
2
|
10
|
-8
|
2915.00
|
|
2023-12-29
|
1
|
0
|
1
|
3120.00
|
|
2023-12-27
|
0
|
5
|
-5
|
3160.00
|
|
2023-12-20
|
1
|
3
|
-2
|
2985.00
|
|
2023-12-19
|
0
|
2
|
-2
|
3000.00
|
|
2023-12-18
|
7
|
3
|
4
|
3035.00
|
|
2023-12-14
|
9
|
5
|
4
|
3075.00
|
|
2023-12-13
|
1
|
3
|
-2
|
3140.00
|
|
2023-12-08
|
1
|
6
|
-5
|
2925.00
|
|
2023-12-06
|
14
|
12
|
2
|
2815.00
|
|
2023-11-30
|
4
|
25
|
-21
|
2945.00
|
|
2023-11-29
|
1
|
22
|
-21
|
2945.00
|
|
2023-11-28
|
6
|
13
|
-7
|
2930.00
|
|
2023-11-27
|
32
|
4
|
28
|
2800.00
|
|
2023-11-24
|
3
|
10
|
-7
|
2820.00
|
|
2023-11-23
|
0
|
8
|
-8
|
2835.00
|
|
2023-11-21
|
7
|
4
|
3
|
2850.00
|
|
2023-11-17
|
9
|
12
|
-3
|
2910.00
|
|
2023-11-16
|
4
|
5
|
-1
|
2865.00
|
|
2023-11-15
|
16
|
3
|
13
|
2845.00
|
|
2023-11-13
|
16
|
6
|
10
|
2835.00
|
|
2023-11-03
|
4
|
1
|
3
|
2625.00
|
|
2023-10-25
|
7
|
3
|
4
|
2715.00
|
|
2023-10-24
|
7
|
2
|
5
|
2730.00
|
|
2023-10-23
|
7
|
8
|
-1
|
2830.00
|
|
2023-10-20
|
6
|
2
|
4
|
2860.00
|
|
2023-10-19
|
16
|
3
|
13
|
2895.00
|
|
2023-10-18
|
11
|
2
|
9
|
2775.00
|
|
2023-10-16
|
7
|
1
|
6
|
2870.00
|
|
2023-10-12
|
26
|
1
|
25
|
2885.00
|
|
2023-10-06
|
16
|
3
|
13
|
2840.00
|
|
2023-10-05
|
48
|
20
|
28
|
2825.00
|
|
2023-10-04
|
2
|
0
|
2
|
2750.00
|
|
2023-10-02
|
2
|
3
|
-1
|
2765.00
|
|
2023-09-28
|
70
|
11
|
59
|
2765.00
|
|
2023-09-26
|
15
|
11
|
4
|
2710.00
|
|
2023-09-25
|
4
|
1
|
3
|
2590.00
|
|
2023-09-21
|
4
|
8
|
-4
|
2585.00
|
|
2023-09-18
|
6
|
2
|
4
|
2690.00
|
|
2023-09-15
|
13
|
7
|
6
|
2815.00
|
|
2023-09-13
|
39
|
3
|
36
|
2740.00
|
|
2023-09-07
|
0
|
2
|
-2
|
2655.00
|
|
2023-09-06
|
10
|
5
|
5
|
2640.00
|
|
2023-09-05
|
9
|
35
|
-26
|
2640.00
|
|
2023-09-04
|
9
|
1
|
8
|
2620.00
|
|
2023-09-01
|
15
|
9
|
6
|
2550.00
|
|
2023-08-31
|
29
|
8
|
21
|
2700.00
|
|
2023-08-29
|
24
|
0
|
24
|
2560.00
|
|
2023-08-28
|
7
|
1
|
6
|
2590.00
|
|
2023-08-24
|
24
|
10
|
14
|
2465.00
|
|
2023-08-23
|
1
|
4
|
-3
|
2315.00
|
|
2023-08-22
|
1
|
4
|
-3
|
2355.00
|
|
2023-08-21
|
11
|
3
|
8
|
2345.00
|
|
2023-08-18
|
11
|
5
|
6
|
|
|
2023-08-17
|
22
|
7
|
15
|
2275.00
|
|
2023-08-16
|
3
|
10
|
-7
|
2125.00
|
|
2023-08-15
|
5
|
3
|
2
|
2100.00
|
|
2023-08-14
|
4
|
6
|
-2
|
2140.00
|
|
2023-08-07
|
4
|
12
|
-8
|
2130.00
|
|
2023-08-04
|
8
|
33
|
-25
|
2195.00
|
|
2023-08-02
|
10
|
8
|
2
|
2230.00
|
|
2023-08-01
|
16
|
4
|
12
|
2250.00
|
|
2023-07-26
|
2
|
10
|
-8
|
2470.00
|
|
2023-07-24
|
1
|
8
|
-7
|
2485.00
|
|
2023-07-21
|
2
|
6
|
-4
|
2500.00
|
|
2023-07-20
|
2
|
12
|
-10
|
2535.00
|
|
2023-07-19
|
3
|
6
|
-3
|
2525.00
|
|
2023-07-18
|
5
|
11
|
-6
|
2550.00
|
|
2023-07-17
|
9
|
5
|
4
|
2470.00
|
|
2023-07-14
|
5
|
10
|
-5
|
2440.00
|
|
2023-07-13
|
43
|
250
|
-207
|
2350.00
|
|
2023-07-12
|
20
|
8
|
12
|
2360.00
|
|
2023-07-11
|
13
|
24
|
-11
|
2515.00
|
|
2023-07-07
|
9
|
6
|
3
|
2795.00
|
|
2023-07-04
|
1
|
4
|
-3
|
2830.00
|
|
2023-06-30
|
7
|
10
|
-3
|
2850.00
|
|
2023-06-29
|
2
|
6
|
-4
|
2725.00
|
|
2023-06-28
|
6
|
85
|
-79
|
2700.00
|
|
2023-06-27
|
6
|
7
|
-1
|
2790.00
|
|
2023-06-26
|
40
|
11
|
29
|
2890.00
|
|
2023-06-21
|
13
|
1
|
12
|
2830.00
|
|
2023-06-20
|
77
|
2
|
75
|
2875.00
|
|
2023-06-19
|
0
|
13
|
-13
|
2770.00
|
|
2023-06-14
|
3
|
12
|
-9
|
2675.00
|
|
2023-06-13
|
30
|
2
|
28
|
2720.00
|
|
2023-06-12
|
2
|
21
|
-19
|
2590.00
|
|
2023-06-09
|
2
|
11
|
-9
|
2530.00
|
|
2023-06-08
|
12
|
190
|
-178
|
2540.00
|
|
2023-06-07
|
2
|
6
|
-4
|
2820.00
|
|
2023-06-05
|
1
|
0
|
1
|
2860.00
|
|
2023-06-01
|
2
|
3
|
-1
|
2885.00
|
|
2023-05-31
|
9
|
21
|
-12
|
2880.00
|
|
2023-05-29
|
13
|
7
|
6
|
3105.00
|
|
2023-05-25
|
9
|
4
|
5
|
2760.00
|
|
2023-05-24
|
2
|
6
|
-4
|
2700.00
|
|
2023-05-15
|
7
|
3
|
4
|
2730.00
|
|
2023-05-08
|
24
|
1
|
23
|
2880.00
|
|
2023-05-04
|
35
|
41
|
-6
|
2825.00
|
|
2023-05-03
|
20
|
0
|
20
|
2785.00
|
|
2023-05-02
|
20
|
2
|
18
|
2815.00
|
|
2023-04-28
|
1
|
5
|
-4
|
2615.00
|
|
2023-04-27
|
0
|
2
|
-2
|
2640.00
|
|
2023-04-25
|
0
|
18
|
-18
|
2590.00
|
|
2023-04-24
|
10
|
2
|
8
|
2650.00
|
|
2023-04-21
|
0
|
26
|
-26
|
2610.00
|
|
2023-04-20
|
1
|
3
|
-2
|
2635.00
|
|
2023-04-19
|
2
|
7
|
-5
|
2655.00
|
|
2023-04-18
|
0
|
6
|
-6
|
2775.00
|
|
2023-04-13
|
1
|
8
|
-7
|
2765.00
|
|
2023-04-12
|
30
|
2
|
28
|
2830.00
|
|
2023-04-11
|
17
|
5
|
12
|
2935.00
|
|
2023-04-10
|
8
|
12
|
-4
|
2840.00
|
|
2023-04-07
|
12
|
15
|
-3
|
2750.00
|
|
2023-04-06
|
7
|
1
|
6
|
2600.00
|
|
2023-03-31
|
10
|
5
|
5
|
2635.00
|
|
2023-03-30
|
5
|
3
|
2
|
2715.00
|
|
2023-03-29
|
6
|
10
|
-4
|
2710.00
|
|
2023-03-28
|
0
|
9
|
-9
|
2835.00
|
|
2023-03-27
|
1
|
3
|
-2
|
2820.00
|
|
2023-03-24
|
2
|
14
|
-12
|
2900.00
|
|
2023-03-21
|
21
|
0
|
21
|
2705.00
|
|
2023-03-20
|
22
|
1
|
21
|
2785.00
|
|
2023-03-17
|
8
|
1
|
7
|
2720.00
|
|
2023-03-15
|
14
|
0
|
14
|
2660.00
|
|
2023-03-14
|
5
|
1
|
4
|
2665.00
|
|
2023-03-13
|
16
|
4
|
12
|
2655.00
|
|
2023-03-10
|
17
|
11
|
6
|
2690.00
|
|
2023-03-09
|
8
|
3
|
5
|
2625.00
|
|
2023-03-08
|
14
|
1
|
13
|
2510.00
|
|
2023-03-07
|
44
|
11
|
33
|
2565.00
|
|
2023-03-06
|
8
|
1
|
7
|
2670.00
|
|
2023-03-03
|
6
|
11
|
-5
|
2720.00
|
|
2023-03-02
|
29
|
4
|
25
|
2775.00
|
|
2023-03-01
|
89
|
3
|
86
|
2965.00
|
|
2023-02-24
|
349
|
12
|
337
|
2795.00
|
|
2023-02-22
|
5
|
3
|
2
|
2400.00
|
|
2023-02-21
|
21
|
7
|
14
|
2460.00
|
|
2023-02-20
|
3
|
27
|
-24
|
2240.00
|
|
2023-02-17
|
2
|
7
|
-5
|
2280.00
|
|
2023-02-15
|
13
|
5
|
8
|
2235.00
|
|
2023-02-14
|
4
|
27
|
-23
|
2210.00
|
|
2023-02-13
|
2
|
34
|
-32
|
2175.00
|
|
2023-02-10
|
3
|
6
|
-3
|
2225.00
|
|
2023-02-07
|
15
|
31
|
-16
|
2355.00
|
|
2023-02-06
|
5
|
11
|
-6
|
2390.00
|
|
2023-02-01
|
33
|
6
|
27
|
2160.00
|
|
2023-01-17
|
5
|
2
|
3
|
1960.00
|
|
2023-01-16
|
8
|
1
|
7
|
1940.00
|
|
2023-01-13
|
5
|
2
|
3
|
1935.00
|
|
2023-01-12
|
2
|
8
|
-6
|
1965.00
|
|
2023-01-11
|
7
|
20
|
-13
|
2020.00
|
|
2023-01-10
|
33
|
14
|
19
|
2020.00
|
|
2023-01-09
|
6
|
9
|
-3
|
1910.00
|
|
2023-01-06
|
3
|
8
|
-5
|
1830.00
|
|
2023-01-05
|
23
|
4
|
19
|
1765.00
|
|
2023-01-03
|
2
|
6
|
-4
|
1740.00
|
|
2022-12-30
|
6
|
2
|
4
|
1685.00
|
|
2022-12-28
|
9
|
3
|
6
|
1710.00
|
|
2022-12-27
|
1
|
3
|
-2
|
1790.00
|
|
2022-12-26
|
7
|
2
|
5
|
1785.00
|
|
2022-12-23
|
2
|
14
|
-12
|
1830.00
|
|
2022-12-21
|
15
|
2
|
13
|
1820.00
|
|
2022-12-20
|
7
|
13
|
-6
|
1875.00
|
|
2022-12-19
|
1
|
2
|
-1
|
1970.00
|
|
2022-12-15
|
14
|
8
|
6
|
2000.00
|
|
2022-12-13
|
14
|
1
|
13
|
1950.00
|
|
2022-12-12
|
3
|
7
|
-4
|
1985.00
|
|
2022-12-09
|
8
|
2
|
6
|
1985.00
|
|
2022-12-08
|
4
|
18
|
-14
|
2010.00
|
|
2022-12-07
|
3
|
5
|
-2
|
2000.00
|
|
2022-12-06
|
9
|
5
|
4
|
2070.00
|
|
2022-12-05
|
3
|
22
|
-19
|
2135.00
|
|
2022-12-02
|
6
|
3
|
3
|
2280.00
|
|
2022-12-01
|
17
|
4
|
13
|
2205.00
|
|
2022-11-30
|
4
|
1
|
3
|
2085.00
|
|
2022-11-28
|
2
|
19
|
-17
|
2120.00
|
|
2022-11-25
|
3
|
4
|
-1
|
2095.00
|
|
2022-11-23
|
36
|
5
|
31
|
2130.00
|
|
2022-11-22
|
30
|
2
|
28
|
2185.00
|
|
2022-11-18
|
3
|
1
|
2
|
2170.00
|
|
2022-11-17
|
8
|
23
|
-15
|
2165.00
|
|
2022-11-16
|
19
|
17
|
2
|
2145.00
|
|
2022-11-10
|
23
|
6
|
17
|
1955.00
|
|
2022-11-09
|
18
|
10
|
8
|
1900.00
|
|
2022-11-07
|
32
|
16
|
16
|
2025.00
|
|
2022-11-04
|
24
|
13
|
11
|
1970.00
|
|
2022-11-03
|
18
|
5
|
13
|
1805.00
|
|
2022-11-01
|
16
|
5
|
11
|
1735.00
|
|
2022-10-31
|
4
|
2
|
2
|
1680.00
|
|
2022-10-28
|
11
|
64
|
-53
|
1685.00
|
|
2022-10-26
|
1
|
16
|
-15
|
1490.00
|
|
2022-10-25
|
11
|
6
|
5
|
1465.00
|
|
2022-10-24
|
4
|
8
|
-4
|
1510.00
|
|
2022-10-21
|
4
|
10
|
-6
|
1540.00
|
|
2022-10-20
|
10
|
14
|
-4
|
1620.00
|
|
2022-10-18
|
8
|
5
|
3
|
1620.00
|
|
2022-10-14
|
9
|
15
|
-6
|
1690.00
|
|
2022-10-12
|
11
|
3
|
8
|
1685.00
|
|
2022-10-07
|
8
|
11
|
-3
|
1790.00
|
|
2022-10-04
|
38
|
4
|
34
|
1815.00
|
|
2022-09-29
|
9
|
23
|
-14
|
1650.00
|
|
2022-09-28
|
13
|
9
|
4
|
1635.00
|
|
2022-09-27
|
23
|
11
|
12
|
1735.00
|
|
2022-09-26
|
1
|
5
|
-4
|
1680.00
|
|
2022-09-22
|
3
|
30
|
-27
|
1890.00
|
|
2022-09-20
|
4
|
39
|
-35
|
1955.00
|
|
2022-09-19
|
18
|
5
|
13
|
1860.00
|
|
2022-09-16
|
10
|
5
|
5
|
1965.00
|
|
2022-09-15
|
10
|
14
|
-4
|
2075.00
|
|
2022-09-14
|
9
|
5
|
4
|
2105.00
|
|
2022-09-13
|
3
|
10
|
-7
|
2120.00
|
|
2022-09-12
|
2
|
1
|
1
|
2025.00
|
|
2022-09-07
|
14
|
7
|
7
|
1870.00
|
|
2022-09-06
|
3
|
12
|
-9
|
1825.00
|
|
2022-09-05
|
103
|
7
|
96
|
1865.00
|
|
2022-09-02
|
7
|
1
|
6
|
1875.00
|
|
2022-09-01
|
4
|
10
|
-6
|
1965.00
|
|
2022-08-31
|
0
|
10
|
-10
|
2035.00
|
|
2022-08-30
|
12
|
5
|
7
|
2045.00
|
|
2022-08-29
|
5
|
19
|
-14
|
2040.00
|
|
2022-08-26
|
11
|
4
|
7
|
2150.00
|
|
2022-08-25
|
25
|
4
|
21
|
1970.00
|
|
2022-08-24
|
26
|
11
|
15
|
1980.00
|
|
2022-08-23
|
6
|
9
|
-3
|
1865.00
|
|
2022-08-22
|
4
|
14
|
-10
|
1835.00
|
|
2022-08-19
|
30
|
17
|
13
|
1960.00
|
|
2022-08-17
|
8
|
4
|
4
|
1910.00
|
|
2022-08-16
|
8
|
4
|
4
|
1925.00
|
|
2022-08-12
|
36
|
7
|
29
|
1755.00
|
|
2022-08-09
|
6
|
3
|
3
|
1725.00
|
|
2022-08-08
|
19
|
6
|
13
|
1795.00
|
|
2022-08-05
|
7
|
2
|
5
|
1890.00
|
|
2022-08-03
|
7
|
14
|
-7
|
1805.00
|
|
2022-08-02
|
1
|
4
|
-3
|
1775.00
|
|
2022-08-01
|
5
|
2
|
3
|
1825.00
|
|
2022-07-29
|
7
|
15
|
-8
|
1925.00
|
|
2022-07-28
|
1
|
0
|
1
|
1835.00
|
|
2022-07-26
|
2
|
1
|
1
|
1730.00
|
|
2022-07-22
|
15
|
4
|
11
|
1815.00
|
|
2022-07-21
|
11
|
6
|
5
|
1880.00
|
|
2022-07-20
|
21
|
12
|
9
|
1800.00
|
|
2022-07-19
|
4
|
24
|
-20
|
1735.00
|
|
2022-07-15
|
23
|
5
|
18
|
1815.00
|
|
2022-07-14
|
12
|
17
|
-5
|
1845.00
|
|
2022-07-13
|
12
|
4
|
8
|
1700.00
|
|
2022-07-12
|
22
|
10
|
12
|
1590.00
|
|
2022-07-11
|
15
|
20
|
-5
|
1655.00
|
|
2022-07-07
|
20
|
179
|
-159
|
1710.00
|
|
2022-07-06
|
6
|
126
|
-120
|
1610.00
|
|
2022-07-05
|
4
|
12
|
-8
|
1700.00
|
|
2022-07-01
|
4
|
2
|
2
|
1725.00
|
|
2022-06-30
|
4
|
2
|
2
|
1900.00
|
|
2022-06-29
|
1
|
19
|
-18
|
2000.00
|
|
2022-06-28
|
1
|
15
|
-14
|
2125.00
|
|
2022-06-27
|
6
|
2
|
4
|
2365.00
|
|
2022-06-24
|
67
|
4
|
63
|
2255.00
|
|
2022-06-23
|
1
|
0
|
1
|
2245.00
|
|
2022-06-22
|
28
|
2
|
26
|
2175.00
|
|
2022-06-21
|
0
|
4
|
-4
|
2230.00
|
|
2022-06-20
|
5
|
15
|
-10
|
2155.00
|
|
2022-06-17
|
1
|
15
|
-14
|
2150.00
|
|
2022-06-15
|
5
|
3
|
2
|
2290.00
|
|
2022-06-13
|
6
|
4
|
2
|
2335.00
|
|
2022-06-10
|
5
|
1
|
4
|
2465.00
|
|
2022-06-02
|
4
|
11
|
-7
|
2305.00
|
|
2022-05-30
|
25
|
7
|
18
|
2270.00
|
|
2022-05-27
|
14
|
5
|
9
|
2160.00
|
|
2022-05-26
|
16
|
13
|
3
|
1970.00
|
|
2022-05-24
|
17
|
37
|
-20
|
2150.00
|
|
2022-05-23
|
2
|
0
|
2
|
2335.00
|
|
2022-05-20
|
21
|
1
|
20
|
2380.00
|
|
2022-05-18
|
11
|
0
|
11
|
2630.00
|
|
2022-05-17
|
3
|
1
|
2
|
2575.00
|
|
2022-05-16
|
7
|
2
|
5
|
2545.00
|
|
2022-05-13
|
21
|
1
|
20
|
2525.00
|
|
2022-05-12
|
3
|
2
|
1
|
2440.00
|
|
2022-05-11
|
2
|
0
|
2
|
2430.00
|
|
2022-05-10
|
4
|
19
|
-15
|
2500.00
|
|
2022-05-09
|
1
|
2
|
-1
|
2430.00
|
|
2022-05-06
|
2
|
0
|
2
|
2540.00
|
|
2022-05-05
|
5
|
1
|
4
|
2735.00
|
|
2022-05-03
|
0
|
4
|
-4
|
2800.00
|
|
2022-04-29
|
13
|
0
|
13
|
2650.00
|
|
2022-04-28
|
13
|
1
|
12
|
2700.00
|
|
2022-04-26
|
2
|
5
|
-3
|
2485.00
|
|
2022-04-22
|
3
|
16
|
-13
|
2760.00
|
|
2022-04-21
|
0
|
9
|
-9
|
3030.00
|
|
2022-04-15
|
3
|
1
|
2
|
3205.00
|
|
2022-04-13
|
4
|
0
|
4
|
3270.00
|
|
2022-04-11
|
0
|
1
|
-1
|
3130.00
|
|
2022-04-07
|
2
|
0
|
2
|
3080.00
|
|
2022-03-30
|
0
|
7
|
-7
|
3230.00
|
|
2022-03-29
|
10
|
0
|
10
|
3280.00
|
|
2022-03-28
|
4
|
0
|
4
|
3070.00
|
|
2022-03-25
|
21
|
1
|
20
|
2980.00
|
|
2022-03-24
|
2
|
0
|
2
|
3040.00
|
|
2022-03-23
|
0
|
1
|
-1
|
3030.00
|
|
2022-03-22
|
1
|
0
|
1
|
2985.00
|
|
2022-03-21
|
0
|
3
|
-3
|
2920.00
|
|
2022-03-18
|
14
|
2
|
12
|
2955.00
|
|
2022-03-17
|
9
|
2
|
7
|
2950.00
|
|
2022-03-15
|
4
|
1
|
3
|
2655.00
|
|
2022-03-14
|
2
|
0
|
2
|
2685.00
|
|
2022-03-10
|
0
|
3
|
-3
|
2955.00
|
|
2022-03-08
|
3
|
0
|
3
|
2690.00
|
|
2022-03-07
|
5
|
0
|
5
|
2685.00
|
|
2022-03-02
|
1
|
0
|
1
|
2795.00
|
|
2022-02-24
|
1
|
6
|
-5
|
2725.00
|
|
2022-02-23
|
1
|
3
|
-2
|
2675.00
|
|
2022-02-22
|
0
|
1
|
-1
|
2685.00
|
|
2022-02-18
|
3
|
0
|
3
|
2825.00
|
|
2022-02-14
|
2
|
0
|
2
|
2985.00
|
|
2022-02-08
|
13
|
0
|
13
|
3350.00
|
|
2022-01-26
|
0
|
1
|
-1
|
3030.00
|
|
2022-01-25
|
6
|
4
|
2
|
3045.00
|
|
2022-01-20
|
1
|
2
|
-1
|
3095.00
|
|
2022-01-18
|
1
|
3
|
-2
|
3110.00
|
|
2022-01-17
|
5
|
0
|
5
|
3130.00
|
|
2022-01-13
|
0
|
12
|
-12
|
3240.00
|
|
2022-01-10
|
2
|
0
|
2
|
3130.00
|
|
2022-01-06
|
0
|
10
|
-10
|
3160.00
|
|
2022-01-05
|
5
|
1
|
4
|
3205.00
|
|
2022-01-04
|
0
|
6
|
-6
|
3385.00
|
|
2021-12-28
|
1
|
5
|
-4
|
3455.00
|
|
2021-12-27
|
1
|
0
|
1
|
3425.00
|
|
2021-12-23
|
12
|
17
|
-5
|
3400.00
|
|
2021-12-17
|
2
|
1
|
1
|
3400.00
|
|
2021-12-16
|
0
|
3
|
-3
|
3300.00
|
|
2021-12-10
|
0
|
2
|
-2
|
3285.00
|
|
2021-11-30
|
2
|
4
|
-2
|
3365.00
|
|
2021-11-26
|
0
|
5
|
-5
|
3050.00
|
|
2021-11-24
|
7
|
3
|
4
|
2975.00
|
|
2021-11-22
|
6
|
2
|
4
|
3185.00
|
|
2021-11-19
|
1
|
2
|
-1
|
3180.00
|
|
2021-11-18
|
4
|
0
|
4
|
3215.00
|
|
2021-11-17
|
2
|
0
|
2
|
3220.00
|
|
2021-11-12
|
0
|
3
|
-3
|
2890.00
|
|
2021-11-05
|
0
|
2
|
-2
|
2650.00
|
|
2021-10-25
|
2
|
0
|
2
|
2385.00
|
|
2021-10-22
|
3
|
0
|
3
|
2420.00
|
|
2021-10-21
|
0
|
1
|
-1
|
2305.00
|
|
2021-10-20
|
3
|
0
|
3
|
2300.00
|
|
2021-10-15
|
0
|
44
|
-44
|
2300.00
|
|
2021-10-07
|
0
|
3
|
-3
|
2450.00
|
|
2021-10-04
|
2
|
0
|
2
|
2300.00
|
|
2021-09-29
|
1
|
48
|
-47
|
2320.00
|
|
2021-09-24
|
1
|
10
|
-9
|
2450.00
|
|
2021-09-16
|
7
|
0
|
7
|
2165.00
|
|
2021-09-06
|
0
|
3
|
-3
|
2235.00
|
|
2021-08-30
|
8
|
0
|
8
|
2370.00
|
|
2021-08-20
|
5
|
0
|
5
|
2170.00
|
|
2021-08-19
|
5
|
2
|
3
|
2080.00
|
|
2021-08-16
|
2
|
0
|
2
|
2020.00
|
|
2021-08-13
|
5
|
0
|
5
|
2175.00
|
|
2021-08-10
|
10
|
4
|
6
|
2070.00
|
|
2021-08-05
|
20
|
0
|
20
|
2245.00
|
|
2021-07-28
|
0
|
5
|
-5
|
2275.00
|
|
2021-07-27
|
0
|
23
|
-23
|
2440.00
|
|
2021-07-13
|
0
|
10
|
-10
|
2260.00
|
|
2021-07-01
|
6
|
0
|
6
|
2115.00
|
|
2021-06-30
|
3
|
0
|
3
|
2010.00
|
|
2021-06-18
|
5
|
0
|
5
|
2115.00
|
|
2021-06-09
|
3
|
0
|
3
|
2140.00
|
|
2021-05-28
|
7
|
0
|
7
|
2205.00
|
|
2021-05-19
|
8
|
0
|
8
|
1915.00
|
|
2021-05-18
|
2
|
0
|
2
|
1900.00
|
|
2021-05-14
|
7
|
3
|
4
|
1910.00
|
|
2021-05-10
|
12
|
2
|
10
|
2100.00
|
|
2021-05-07
|
6
|
4
|
2
|
2135.00
|
|
2021-05-03
|
0
|
10
|
-10
|
2055.00
|
|
2021-04-28
|
1
|
0
|
1
|
2035.00
|
|
2021-04-23
|
12
|
2
|
10
|
1955.00
|
|
2021-04-20
|
0
|
3
|
-3
|
1935.00
|
|
2021-04-19
|
0
|
1
|
-1
|
2015.00
|
|
2021-03-30
|
4
|
0
|
4
|
1710.00
|
|
2021-03-17
|
22
|
2
|
20
|
1805.00
|
|
2021-03-15
|
11
|
1
|
10
|
1755.00
|
|
2021-03-11
|
22
|
2
|
20
|
1805.00
|
|
2021-03-08
|
11
|
1
|
10
|
1795.00
|
|
2021-02-03
|
0
|
20
|
-20
|
2200.00
|
|
2021-02-02
|
0
|
2
|
-2
|
2110.00
|
|
2021-01-28
|
1
|
3
|
-2
|
2045.00
|
|
2021-01-27
|
2
|
0
|
2
|
2085.00
|
|
2021-01-15
|
0
|
3
|
-3
|
1970.00
|
|
2020-12-24
|
8
|
0
|
8
|
1710.00
|
|
2020-12-18
|
0
|
15
|
-15
|
1690.00
|
|
2020-12-15
|
2
|
0
|
2
|
1620.00
|
|
2020-12-10
|
0
|
3
|
-3
|
1565.00
|
|
2020-12-09
|
18
|
2
|
16
|
1610.00
|
|
2020-12-04
|
2
|
0
|
1
|
1430.00
|
|
2020-11-19
|
0
|
1
|
-1
|
1340.00
|
|
2020-11-18
|
26
|
0
|
26
|
1380.00
|
|
2020-11-13
|
0
|
1
|
-1
|
1315.00
|
|
2020-10-22
|
2
|
0
|
2
|
1420.00
|
|
2020-10-12
|
34
|
6
|
28
|
1385.00
|
|
2020-10-07
|
1
|
4
|
-3
|
1290.00
|
|
2020-09-30
|
17
|
1
|
16
|
1135.00
|
|
2020-09-29
|
8
|
6
|
2
|
1135.00
|
|
2020-09-28
|
5
|
0
|
5
|
1140.00
|
|
2020-09-25
|
5
|
0
|
5
|
1155.00
|
|
2020-09-22
|
14
|
2
|
12
|
1285.00
|
|
2020-09-21
|
9
|
0
|
9
|
1265.00
|
|
2020-09-18
|
0
|
2
|
-2
|
1245.00
|
|
2020-09-17
|
11
|
3
|
8
|
1270.00
|
|
2020-09-16
|
29
|
0
|
29
|
1250.00
|
|
2020-09-14
|
0
|
1
|
-1
|
1180.00
|
|
2020-09-11
|
1
|
0
|
1
|
1195.00
|
|
2020-09-08
|
8
|
0
|
8
|
1150.00
|
|
2020-09-03
|
14
|
2
|
12
|
1270.00
|
|
2020-08-24
|
0
|
5
|
-5
|
1175.00
|
|
2020-08-05
|
2
|
0
|
2
|
1155.00
|
|
2020-07-24
|
0
|
18
|
-18
|
1225.00
|
|
2020-07-22
|
0
|
3
|
-3
|
1330.00
|
|
2020-07-20
|
2
|
0
|
2
|
1275.00
|
|
2020-07-17
|
0
|
7
|
-7
|
1255.00
|
|
2020-07-15
|
0
|
7
|
-7
|
1330.00
|
|
2020-07-13
|
6
|
0
|
6
|
1305.00
|
|
2020-07-10
|
0
|
29
|
-29
|
1240.00
|
|
2020-07-09
|
7
|
16
|
-9
|
1280.00
|
|
2020-07-07
|
0
|
4
|
-4
|
1260.00
|
|
2020-07-03
|
7
|
0
|
7
|
1245.00
|
|
2020-07-01
|
2
|
89
|
-87
|
1180.00
|
|
2020-06-19
|
4
|
0
|
4
|
1340.00
|
|
2020-06-15
|
15
|
3
|
12
|
1260.00
|
|
2020-06-12
|
3
|
0
|
3
|
1350.00
|
|
2020-06-11
|
0
|
10
|
-10
|
1335.00
|
|
2020-06-05
|
1
|
5
|
-4
|
1250.00
|
|
2020-06-04
|
31
|
10
|
21
|
1290.00
|
|
2020-06-01
|
2
|
14
|
-12
|
1460.00
|
|
2020-05-28
|
7
|
2
|
5
|
1440.00
|
|
2020-05-27
|
1
|
14
|
-13
|
1435.00
|
|
2020-05-26
|
2
|
5
|
-3
|
1500.00
|
|
2020-05-22
|
17
|
2
|
15
|
1415.00
|
|
2020-05-21
|
12
|
2
|
10
|
1355.00
|
|
2020-05-20
|
1
|
4
|
-3
|
1335.00
|
|
2020-05-19
|
3
|
0
|
3
|
1380.00
|
|
2020-05-18
|
1
|
5
|
-4
|
1320.00
|
|
2020-05-15
|
14
|
1
|
13
|
1335.00
|
|
2020-05-14
|
1
|
11
|
-10
|
1240.00
|
|
2020-05-13
|
4
|
82
|
-78
|
1280.00
|
|
2020-05-11
|
1
|
7
|
-6
|
1220.00
|
|
2020-05-05
|
0
|
28
|
-28
|
1140.00
|
|
2020-05-04
|
1
|
5
|
-4
|
1180.00
|
|
2020-04-30
|
1
|
11
|
-10
|
1190.00
|
|
2020-04-29
|
7
|
0
|
7
|
1155.00
|
|
2020-04-28
|
6
|
1
|
5
|
1120.00
|
|
2020-04-27
|
0
|
6
|
-6
|
1170.00
|
|
2020-04-24
|
16
|
3
|
13
|
1230.00
|
|
2020-04-23
|
1
|
12
|
-11
|
1130.00
|
|
2020-04-22
|
19
|
0
|
19
|
1150.00
|
|
2020-04-17
|
5
|
1
|
4
|
1085.00
|
|
2020-04-14
|
6
|
0
|
6
|
1070.00
|
|
2020-04-01
|
0
|
8
|
-8
|
1105.00
|
|
2020-03-27
|
0
|
50
|
-50
|
1095.00
|
|
2020-03-26
|
0
|
21
|
-21
|
1150.00
|
|
2020-03-23
|
22
|
0
|
22
|
1075.00
|
|
2020-03-20
|
0
|
7
|
-7
|
1010.00
|
|
2020-03-18
|
1
|
9
|
-8
|
992.00
|
|
2020-03-17
|
18
|
23
|
-5
|
927.00
|
|
2020-03-16
|
9
|
24
|
-15
|
908.00
|
|
2020-03-13
|
7
|
17
|
-10
|
1000.00
|
|
2020-03-12
|
8
|
15
|
-7
|
1015.00
|
|
2020-03-09
|
27
|
15
|
12
|
1050.00
|
|
2020-03-06
|
6
|
33
|
-27
|
1165.00
|
|
2020-03-04
|
4
|
10
|
-6
|
999.00
|
|
2020-03-03
|
1
|
5
|
-4
|
986.00
|
|
2020-03-02
|
5
|
0
|
5
|
1005.00
|
|
2020-02-25
|
10
|
0
|
10
|
928.00
|
|
2020-02-21
|
1
|
10
|
-9
|
929.00
|
|
2020-02-20
|
9
|
1
|
8
|
933.00
|
|
2020-02-19
|
4
|
0
|
4
|
910.00
|
|
2020-02-18
|
0
|
18
|
-18
|
902.00
|
|
2020-02-17
|
1
|
15
|
-14
|
883.00
|
|
2020-02-13
|
0
|
36
|
-36
|
926.00
|
|
2020-02-12
|
9
|
0
|
9
|
937.00
|
|
2020-02-11
|
2
|
19
|
-17
|
931.00
|
|
2020-02-05
|
1
|
7
|
-6
|
952.00
|
|
2020-02-04
|
30
|
1
|
29
|
953.00
|
|
2020-01-15
|
0
|
4
|
-4
|
1030.00
|
|
2020-01-13
|
0
|
3
|
-3
|
982.00
|
|
2020-01-09
|
28
|
8
|
20
|
979.00
|
|
2019-12-31
|
0
|
4
|
-4
|
959.00
|
|
2019-12-30
|
13
|
1
|
12
|
977.00
|
|
2019-12-26
|
2
|
0
|
2
|
950.00
|
|
2019-12-18
|
0
|
2
|
-2
|
958.00
|
|
2019-12-16
|
0
|
4
|
-4
|
970.00
|
|
2019-12-10
|
1
|
10
|
-9
|
899.00
|
|
2019-12-06
|
13
|
2
|
11
|
890.00
|
|
2019-12-04
|
4
|
51
|
-47
|
860.00
|
|
2019-12-03
|
9
|
0
|
9
|
878.00
|
|
2019-11-28
|
2
|
0
|
2
|
885.00
|
|
2019-11-25
|
2
|
5
|
-3
|
879.00
|
|
2019-11-22
|
4
|
0
|
4
|
851.00
|
|
2019-11-19
|
2
|
6
|
-4
|
906.00
|
|
2019-11-18
|
46
|
17
|
29
|
906.00
|
|
2019-11-08
|
12
|
1
|
11
|
832.00
|
|
2019-11-07
|
15
|
5
|
10
|
813.00
|
|
2019-11-06
|
14
|
2
|
12
|
830.00
|
|
2019-11-04
|
2
|
0
|
2
|
802.00
|
|
2019-10-30
|
0
|
2
|
-2
|
808.00
|
|
2019-10-29
|
2
|
8
|
-6
|
814.00
|
|
2019-10-28
|
7
|
34
|
-27
|
825.00
|
|
2019-10-23
|
0
|
3
|
-3
|
798.00
|
|
2019-10-22
|
4
|
0
|
4
|
805.00
|
|
2019-10-21
|
0
|
4
|
-4
|
791.00
|
|
2019-10-09
|
23
|
0
|
23
|
802.00
|
|
2019-10-08
|
0
|
13
|
-13
|
798.00
|
|
2019-10-07
|
15
|
3
|
12
|
814.00
|
|
2019-10-03
|
3
|
16
|
-13
|
793.00
|
|
2019-09-27
|
2
|
26
|
-24
|
789.00
|
|
2019-09-24
|
1
|
6
|
-5
|
848.00
|
|
2019-09-23
|
6
|
16
|
-10
|
860.00
|
|
2019-09-20
|
15
|
6
|
9
|
867.00
|
|
2019-09-19
|
7
|
2
|
5
|
824.00
|
|
2019-09-18
|
0
|
7
|
-7
|
817.00
|
|
2019-09-17
|
5
|
0
|
5
|
818.00
|
|
2019-09-12
|
5
|
8
|
-3
|
821.00
|
|
2019-09-11
|
9
|
13
|
-4
|
813.00
|
|
2019-09-10
|
13
|
1
|
12
|
791.00
|
|
2019-09-09
|
2
|
7
|
-5
|
790.00
|
|
2019-09-06
|
5
|
10
|
-5
|
800.00
|
|
2019-09-05
|
2
|
6
|
-4
|
803.00
|
|
2019-09-04
|
9
|
3
|
6
|
808.00
|
|
2019-09-03
|
4
|
1
|
3
|
783.00
|
|
2019-09-02
|
4
|
7
|
-3
|
780.00
|
|
2019-08-30
|
1
|
10
|
-9
|
767.00
|
|
2019-08-29
|
11
|
2
|
9
|
776.00
|
|
2019-08-22
|
2
|
13
|
-11
|
808.00
|
|
2019-08-19
|
8
|
2
|
6
|
795.00
|
|
2019-08-15
|
1
|
10
|
-9
|
748.00
|
|
2019-08-14
|
54
|
23
|
31
|
762.00
|
|
2019-08-13
|
1
|
3
|
-2
|
738.00
|
|
2019-08-08
|
3
|
12
|
-9
|
731.00
|
|
2019-08-07
|
66
|
9
|
57
|
697.00
|
|
2019-08-06
|
36
|
4
|
32
|
710.00
|
|
2019-08-05
|
0
|
3
|
-3
|
689.00
|
|
2019-08-02
|
3
|
0
|
3
|
716.00
|
|
2019-08-01
|
0
|
4
|
-4
|
697.00
|
|
2019-07-30
|
7
|
0
|
7
|
690.00
|
|
2019-07-29
|
13
|
103
|
-90
|
685.00
|
|
2019-07-26
|
12
|
2
|
10
|
748.00
|
|
2019-07-25
|
5
|
0
|
5
|
710.00
|
|
2019-07-23
|
6
|
2
|
4
|
700.00
|
|
2019-07-22
|
7
|
0
|
7
|
653.00
|
|
2019-07-19
|
0
|
5
|
-5
|
637.00
|
|
2019-07-18
|
6
|
1
|
5
|
637.00
|
|
2019-07-17
|
9
|
2
|
7
|
637.00
|
|
2019-07-15
|
6
|
1
|
5
|
646.00
|
|
2019-07-12
|
1
|
8
|
-7
|
631.00
|
|
2019-07-11
|
62
|
12
|
50
|
634.00
|
|
2019-07-10
|
19
|
0
|
19
|
633.00
|
|
2019-07-04
|
0
|
4
|
-4
|
626.00
|
|
2019-07-03
|
9
|
0
|
9
|
627.00
|
|
2019-07-02
|
2
|
7
|
-5
|
615.00
|
|
2019-07-01
|
7
|
2
|
5
|
618.00
|
| 合計 | 9008 | 8155 | 852 | |
