點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
50.2% (148/295 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
600 pts
5日大漲率 23.9%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
2
18
-16
416.50
2026-06-01
15
7
8
446.50
2026-05-28
27
12
15
460.00
2026-05-27
76
5
71
442.00
2026-05-20
65
4
61
363.00
2026-05-13
9
29
-20
394.00
2026-05-11
7
18
-11
367.00
2026-04-23
37
67
-30
336.00
2026-04-21
157
35
122
380.00
2026-04-13
45
129
-84
314.50
2026-04-10
127
15
112
308.50
2026-04-01
0
8
-8
275.00
2026-03-31
11
2
9
263.50
2026-03-12
12
0
12
268.50
2026-03-11
7
17
-10
275.50
2026-03-09
17
54
-37
255.00
2026-02-25
4
8
-4
267.50
2026-02-24
7
1
6
269.00
2026-02-11
6
0
6
254.00
2026-02-02
6
1
5
269.00
2026-01-28
21
2
19
277.00
2026-01-27
31
4
27
273.50
2026-01-23
14
8
6
272.50
2026-01-15
9
4
5
270.00
2026-01-12
17
2
15
270.50
2026-01-07
7
0
7
273.00
2025-12-22
11
5
6
295.00
2025-12-18
8
2
6
281.50
2025-12-17
12
26
-14
288.00
2025-12-12
12
4
8
307.00
2025-12-11
6
84
-78
306.50
2025-12-09
12
25
-13
309.50
2025-12-05
30
80
-50
324.00
2025-11-26
34
46
-12
291.50
2025-11-25
13
35
-22
278.00
2025-11-21
64
5
59
261.00
2025-11-19
44
12
32
269.00
2025-11-18
31
5
26
275.00
2025-11-06
71
90
-19
298.00
2025-11-04
13
52
-39
285.00
2025-10-29
163
112
51
290.50
2025-10-27
24
5
19
277.50
2025-10-23
16
7
9
267.00
2025-10-22
59
3
56
271.50
2025-10-14
8
26
-18
277.00
2025-10-09
59
108
-49
288.50
2025-10-08
59
10
49
288.50
2025-10-07
22
75
-53
300.50
2025-10-02
118
63
55
306.00
2025-10-01
122
18
104
297.50
2025-09-26
7
16
-9
270.50
2025-09-24
26
11
15
286.00
2025-09-22
44
23
21
288.50
2025-09-18
21
8
13
271.00
2025-09-12
3
15
-12
271.50
2025-08-29
12
38
-26
274.50
2025-08-27
34
47
-13
268.00
2025-08-26
47
83
-36
264.50
2025-08-21
38
12
26
210.50
2025-08-18
50
14
36
217.50
2025-08-07
13
6
7
207.50
2025-07-31
1
13
-12
194.00
2025-07-30
2
19
-17
192.00
2025-07-25
6
23
-17
200.00
2025-07-22
71
22
49
205.50
2025-07-14
95
6
89
204.50
2025-07-11
68
15
53
212.00
2025-07-10
18
44
-26
214.00
2025-07-09
23
38
-15
207.00
2025-06-30
5
56
-51
198.00
2025-06-18
40
54
-14
208.00
2025-06-13
26
71
-45
207.50
2025-06-11
87
68
19
203.00
2025-06-04
33
93
-60
157.00
2025-06-03
43
0
43
148.00
2025-06-02
22
1
21
150.50
2025-05-29
8
1
7
152.50
2025-05-27
14
0
14
154.00
2025-05-26
0
8
-8
155.00
2025-05-19
16
125
-109
156.00
2025-05-16
12
112
-100
156.50
2025-05-09
137
38
99
148.50
2025-05-08
108
12
96
145.00
2025-05-06
8
2
6
142.00
2025-04-30
9
0
9
141.50
2025-04-28
1
3
-2
136.00
2025-04-22
0
15
-15
118.50
2025-04-14
2
13
-11
118.00
2025-04-10
6
41
-35
118.50
2025-04-08
6
0
6
120.00
2025-03-31
26
14
12
142.50
2025-03-27
12
35
-23
154.00
2025-03-21
20
12
8
163.00
2025-03-20
23
9
14
165.00
2025-03-17
29
12
17
158.50
2025-03-11
1
8
-7
153.00
2025-03-10
3
25
-22
158.50
2025-03-05
5
23
-18
152.50
2025-03-04
15
4
11
151.50
2025-02-27
3
52
-49
154.50
2025-02-25
4
67
-63
155.50
2025-02-24
21
1
20
160.00
2025-02-21
57
1
56
158.00
2025-02-19
21
4
17
150.50
2025-02-17
1
17
-16
146.00
2025-02-14
8
0
8
147.00
2025-02-11
3
17
-14
154.00
2025-02-10
62
0
62
153.00
2025-02-06
11
32
-21
154.50
2025-02-05
23
39
-16
156.50
2025-02-04
62
27
35
148.00
2025-02-03
6
34
-28
159.00
2025-01-20
13
53
-40
171.50
2025-01-09
53
28
25
172.00
2025-01-08
31
186
-155
177.00
2025-01-06
17
7
10
163.00
2025-01-02
20
65
-45
163.50
2024-12-31
2
13
-11
157.50
2024-12-30
13
0
13
153.50
2024-12-26
75
27
48
151.50
2024-12-25
8
16
-8
154.00
2024-12-24
9
13
-4
154.50
2024-12-19
19
4
15
155.50
2024-12-18
21
43
-22
157.00
2024-12-17
53
7
46
156.50
2024-12-16
32
146
-114
162.50
2024-12-12
30
59
-29
160.00
2024-12-11
20
44
-24
166.00
2024-12-05
124
57
67
166.00
2024-12-04
49
73
-24
158.00
2024-12-03
0
135
-135
153.50
2024-11-29
32
10
22
149.00
2024-11-27
106
0
106
151.00
2024-11-26
2
181
-179
151.50
2024-11-25
1
24
-23
155.50
2024-11-22
2
0
2
153.50
2024-11-21
1
12
-11
153.50
2024-11-20
1
19
-18
149.50
2024-11-18
17
36
-19
144.50
2024-11-14
43
28
15
152.50
2024-11-12
6
30
-24
159.00
2024-11-11
21
3
18
162.00
2024-11-07
57
39
18
166.50
2024-11-06
101
16
85
164.00
2024-11-05
122
20
102
163.00
2024-11-04
23
4
19
161.00
2024-10-30
15
213
-198
158.50
2024-10-29
58
46
12
161.50
2024-10-28
85
44
41
169.50
2024-10-25
33
14
19
165.50
2024-10-24
98
30
68
157.50
2024-10-22
133
25
108
149.00
2024-10-21
11
100
-89
139.00
2024-10-18
0
4
-4
128.00
2024-10-09
206
140
66
133.00
2024-10-08
10
5
5
125.00
2024-10-07
4
8
-4
123.00
2024-10-04
0
3
-3
124.00
2024-10-01
10
1
9
126.50
2024-09-30
37
11
26
126.50
2024-09-27
15
1
14
125.00
2024-09-26
105
0
105
124.00
2024-09-25
1
8
-7
125.00
2024-09-24
0
104
-104
124.50
2024-09-23
31
0
31
125.50
2024-09-20
25
1
24
124.00
2024-09-19
16
12
4
122.00
2024-09-12
7
0
7
117.50
2024-09-06
114
25
89
123.00
2024-09-05
3
67
-64
119.50
2024-09-04
93
11
82
118.50
2024-08-30
0
4
-4
116.00
2024-08-29
0
2
-2
117.50
2024-08-26
0
5
-5
117.00
2024-08-15
3
1
2
111.00
2024-08-14
8
1
7
108.50
2024-08-12
10
3
7
108.00
2024-08-09
17
1
16
106.50
2024-08-07
4
14
-10
107.00
2024-08-02
3
1
2
117.50
2024-08-01
0
17
-17
123.00
2024-07-17
2
7
-5
131.00
2024-07-15
4
0
4
127.00
2024-07-09
9
1
8
130.50
2024-07-02
6
0
6
131.50
2024-06-28
3
11
-8
132.00
2024-05-31
10
1
9
123.50
2024-05-30
9
0
9
124.00
2024-05-16
11
2
9
124.50
2024-05-09
19
389
-370
132.50
2024-05-08
11
392
-381
137.50
2024-05-07
31
391
-360
146.00
2024-05-06
3
280
-277
148.50
2024-05-03
7
126
-119
151.50
2024-05-02
1
230
-229
154.50
2024-04-30
13
2
11
157.50
2024-04-24
2
13
-11
161.50
2024-04-19
39
20
19
167.00
2024-04-15
24
4
20
191.00
2024-04-11
16
1
15
196.50
2024-04-10
7
1
6
205.00
2024-04-09
7
27
-20
207.00
2024-04-08
77
11
66
201.50
2024-04-03
23
8
15
211.00
2024-04-02
51
7
44
210.00
2024-04-01
47
23
24
207.00
2024-03-28
103
43
60
218.00
2024-03-26
178
4
174
200.50
2024-03-15
16
1
15
193.00
2024-03-14
15
118
-103
196.50
2024-03-13
115
43
72
197.00
2024-03-12
11
37
-26
208.50
2024-03-06
31
0
31
232.00
2024-02-21
80
23
57
178.00
2024-02-20
34
79
-45
171.50
2024-02-16
165
85
80
173.00
2024-01-25
7
28
-21
131.00
2024-01-05
0
2
-2
118.00
2024-01-02
0
1
-1
118.50
2023-12-29
0
3
-3
119.00
2023-12-28
2
0
2
117.00
2023-12-27
5
0
5
117.00
2023-12-26
15
0
15
116.00
2023-12-22
1
0
1
118.00
2023-11-20
7
2
5
129.50
2023-11-14
6
1
5
127.50
2023-10-12
0
5
-5
132.50
2023-09-28
9
3
6
133.50
2023-08-25
34
181
-147
142.00
2023-08-24
218
73
145
148.00
2023-06-26
6
14
-8
142.50
2023-06-01
7
0
7
161.00
2023-05-15
104
160
-56
153.50
2023-05-11
53
115
-62
134.00
2023-05-09
93
61
32
135.00
2023-05-08
7
25
-18
129.50
2023-05-02
11
28
-17
122.00
2023-04-28
56
28
28
125.00
2023-04-25
42
11
31
116.00
2023-04-24
39
113
-74
121.50
2023-04-17
23
40
-17
126.00
2023-04-14
17
40
-23
123.50
2023-04-12
11
84
-73
126.00
2023-04-11
47
32
15
121.00
2023-04-07
92
30
62
119.50
2023-03-31
43
132
-89
112.50
2023-03-30
117
186
-69
112.50
2023-03-29
224
30
194
106.00
2023-03-28
73
39
34
101.50
2023-03-27
34
92
-58
107.50
2023-03-24
76
15
61
102.50
2023-03-21
111
9
102
97.20
2023-03-13
12
31
-19
97.20
2023-03-08
96
61
35
104.00
2023-03-03
24
7
17
94.60
2023-03-02
8
23
-15
94.70
2023-02-22
1
16
-15
95.50
2023-02-17
19
9
10
93.40
2023-02-13
6
17
-11
86.70
2023-02-09
20
57
-37
89.00
2023-02-08
50
22
28
85.80
2023-02-01
27
97
-70
80.10
2023-01-17
37
9
28
77.50
2023-01-16
65
17
48
75.20
2022-12-27
1
62
-61
68.90
2022-12-15
73
4
69
68.50
2022-12-13
5
51
-46
63.60
2022-11-23
2
24
-22
58.60
2022-11-11
15
3
12
52.40
2022-11-10
4
31
-27
53.70
2022-11-08
13
88
-75
52.20
2022-11-07
60
18
42
53.70
2022-11-04
33
11
22
52.30
2022-10-28
0
2
-2
47.75
2022-10-27
1
1
0
48.00
2022-10-17
1
3
-2
48.35
2022-10-14
0
4
-4
47.80
2022-10-12
3
22
-19
48.00
2022-09-30
1
4
-3
49.15
2022-09-29
0
5
-5
48.75
2022-09-23
8
0
8
52.70
2022-09-22
1
9
-8
54.70
2022-09-12
60
101
-41
56.60
2022-09-05
0
19
-19
47.85
2022-08-08
65
1
64
51.70
2022-07-04
1
0
1
42.50
2022-06-27
0
8
-8
44.55
2022-06-24
1
0
1
44.45
2022-04-29
1
2
-1
44.50
2022-04-26
0
0
0
44.00
2022-04-20
0
1
-1
44.10
2022-01-13
0
1
-1
44.00
2022-01-11
2
1
1
43.35
2022-01-07
0
2
-2
44.25
2022-01-06
2
1
1
43.80
2021-12-29
0
1
-1
44.65
2021-12-27
0
1
-1
44.35
2021-12-20
3
1
2
44.70
2021-11-24
0
0
0
44.55
2021-11-15
1
35
-34
45.10
2021-11-12
1
58
-57
45.00
2021-11-01
1
0
1
44.30
2021-10-26
0
2
-2
44.50
2021-09-23
0
1
-1
41.05
2021-08-25
1
1
0
41.65
2021-08-20
2
1
1
41.95
2021-07-27
0
46
-46
44.90
2021-07-26
0
27
-27
45.00
2021-06-02
0
0
0
42.50
2021-05-26
0
1
-1
43.55
2021-05-24
0
3
-3
42.30
2021-05-17
4
0
4
41.50
2021-05-12
2
0
2
42.00
2021-05-11
1
0
1
43.50
2021-05-06
0
3
-3
42.20
2021-05-05
0
3
-3
42.10
2021-05-03
0
3
-3
44.10
2021-04-28
3
0
3
46.05
2021-04-27
3
1
2
47.25
2021-04-26
3
0
3
47.90
2021-04-23
3
0
3
47.45
2021-04-01
0
0
0
41.60
2021-03-24
2
0
2
42.00
2021-01-25
0
0
0
35.10
2021-01-19
2
1
1
35.70
2021-01-18
0
0
0
34.75
2020-12-29
3
0
3
35.35
2020-11-09
0
1
-1
34.00
2020-10-27
3
0
3
33.05
2020-10-08
1
0
1
33.65
2020-09-29
1
0
1
33.50
2020-09-21
1
0
1
34.70
2020-05-21
4
0
4
40.85
2020-03-23
3
0
3
32.25
2020-03-09
0
22
-22
44.80
2020-03-06
0
19
-19
45.85
2020-03-05
0
7
-7
46.80
2020-03-03
0
26
-26
47.00
2020-03-02
0
4
-4
47.00
2020-01-20
0
5
-5
50.00
2020-01-17
0
5
-5
50.00
2020-01-16
0
7
-7
51.00
2020-01-02
2
0
2
48.55
2019-12-06
1
0
1
50.60
2019-12-04
0
2
-2
50.80
2019-12-03
0
3
-3
50.80
2019-11-29
0
1
-1
50.80
2019-09-06
0
0
0
54.70
2019-08-29
0
0
0
54.50
2019-08-22
0
0
0
55.20
合計 9143 10366 -1223