| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
242
|
322
|
-80
|
88.10
|
|
2026-06-02
|
274
|
345
|
-71
|
92.90
|
|
2026-06-01
|
244
|
142
|
102
|
89.70
|
|
2026-05-27
|
218
|
98
|
120
|
82.60
|
|
2026-05-22
|
153
|
98
|
55
|
80.50
|
|
2026-05-11
|
130
|
203
|
-73
|
80.10
|
|
2026-05-08
|
192
|
497
|
-305
|
75.10
|
|
2026-04-29
|
417
|
339
|
78
|
71.30
|
|
2026-04-28
|
167
|
234
|
-67
|
70.60
|
|
2026-04-14
|
152
|
101
|
51
|
68.40
|
|
2026-04-07
|
38
|
86
|
-48
|
64.60
|
|
2026-03-13
|
350
|
240
|
110
|
63.80
|
|
2026-03-12
|
185
|
339
|
-154
|
62.40
|
|
2026-02-03
|
25
|
244
|
-219
|
55.70
|
|
2026-01-30
|
393
|
174
|
219
|
61.20
|
|
2026-01-29
|
135
|
202
|
-67
|
60.60
|
|
2026-01-02
|
143
|
364
|
-221
|
55.80
|
|
2025-12-31
|
689
|
549
|
140
|
50.80
|
|
2025-12-22
|
19
|
110
|
-91
|
40.55
|
|
2025-12-15
|
34
|
5
|
29
|
39.90
|
|
2025-11-13
|
157
|
256
|
-99
|
45.65
|
|
2025-11-11
|
343
|
209
|
134
|
45.75
|
|
2025-11-10
|
56
|
175
|
-119
|
41.60
|
|
2025-10-29
|
23
|
64
|
-41
|
37.30
|
|
2025-10-09
|
151
|
294
|
-143
|
39.30
|
|
2025-09-16
|
137
|
65
|
72
|
35.75
|
|
2025-08-18
|
276
|
217
|
59
|
31.90
|
|
2025-08-11
|
107
|
43
|
64
|
29.50
|
|
2025-07-30
|
1
|
13
|
-12
|
27.20
|
|
2025-07-16
|
3
|
15
|
-12
|
26.30
|
|
2025-07-14
|
6
|
0
|
6
|
25.65
|
|
2025-07-11
|
1
|
46
|
-45
|
26.00
|
|
2025-07-10
|
17
|
5
|
12
|
25.70
|
|
2025-06-30
|
8
|
27
|
-19
|
28.10
|
|
2025-06-27
|
12
|
3
|
9
|
28.30
|
|
2025-06-19
|
64
|
113
|
-49
|
29.05
|
|
2025-04-28
|
18
|
6
|
12
|
25.75
|
|
2025-04-24
|
0
|
10
|
-10
|
23.05
|
|
2025-04-14
|
12
|
0
|
12
|
23.10
|
|
2025-03-19
|
9
|
0
|
9
|
33.80
|
|
2025-03-05
|
0
|
10
|
-10
|
34.20
|
|
2025-03-04
|
12
|
1
|
11
|
33.70
|
|
2024-12-18
|
1
|
20
|
-19
|
34.30
|
|
2024-12-16
|
2
|
14
|
-12
|
32.10
|
|
2024-12-12
|
2
|
12
|
-10
|
34.35
|
|
2024-11-29
|
1
|
15
|
-14
|
32.90
|
|
2024-11-13
|
53
|
0
|
53
|
36.50
|
|
2024-11-12
|
48
|
14
|
34
|
36.90
|
|
2024-11-11
|
11
|
2
|
9
|
37.95
|
|
2024-11-05
|
2
|
16
|
-14
|
37.95
|
|
2024-11-04
|
45
|
0
|
45
|
36.80
|
|
2024-11-01
|
16
|
2
|
14
|
37.75
|
|
2024-10-28
|
16
|
1
|
15
|
39.40
|
|
2024-10-24
|
12
|
99
|
-87
|
40.05
|
|
2024-10-22
|
27
|
13
|
14
|
39.75
|
|
2024-10-18
|
27
|
1
|
26
|
38.75
|
|
2024-10-11
|
8
|
56
|
-48
|
38.55
|
|
2024-10-04
|
35
|
145
|
-110
|
39.95
|
|
2024-09-27
|
23
|
55
|
-32
|
37.95
|
|
2024-09-26
|
16
|
184
|
-168
|
37.80
|
|
2024-09-25
|
61
|
25
|
36
|
37.75
|
|
2024-09-04
|
5
|
21
|
-16
|
36.10
|
|
2024-08-28
|
5
|
25
|
-20
|
39.25
|
|
2024-08-19
|
0
|
59
|
-59
|
40.00
|
|
2024-08-14
|
47
|
8
|
39
|
39.15
|
|
2024-08-12
|
66
|
528
|
-462
|
39.30
|
|
2024-08-09
|
2376
|
363
|
2013
|
38.10
|
|
2024-08-06
|
20
|
9
|
11
|
35.60
|
|
2024-07-30
|
3
|
24
|
-21
|
41.60
|
|
2024-07-29
|
45
|
3
|
42
|
40.85
|
|
2024-07-23
|
25
|
2
|
23
|
43.70
|
|
2024-07-22
|
12
|
38
|
-26
|
43.70
|
|
2024-07-15
|
11
|
38
|
-27
|
47.25
|
|
2024-07-12
|
11
|
50
|
-39
|
47.80
|
|
2024-07-05
|
12
|
40
|
-28
|
50.20
|
|
2024-07-03
|
2
|
31
|
-29
|
|
|
2024-07-02
|
8
|
35
|
-27
|
48.40
|
|
2024-06-25
|
98
|
21
|
77
|
51.80
|
|
2024-06-20
|
62
|
38
|
24
|
52.50
|
|
2024-06-14
|
2
|
21
|
-19
|
51.80
|
|
2024-06-11
|
9
|
35
|
-26
|
51.40
|
|
2024-06-07
|
0
|
25
|
-25
|
50.00
|
|
2024-05-23
|
18
|
45
|
-27
|
50.80
|
|
2024-05-15
|
12
|
25
|
-13
|
47.75
|
|
2024-05-13
|
3
|
20
|
-17
|
45.60
|
|
2024-05-10
|
6
|
42
|
-36
|
45.35
|
|
2024-05-02
|
3
|
15
|
-12
|
47.80
|
|
2024-04-30
|
12
|
2
|
10
|
47.90
|
|
2024-04-25
|
10
|
28
|
-18
|
47.55
|
|
2024-04-24
|
115
|
73
|
42
|
48.20
|
|
2024-04-23
|
59
|
9
|
50
|
47.00
|
|
2024-04-16
|
44
|
91
|
-47
|
47.60
|
|
2024-04-11
|
15
|
66
|
-51
|
52.40
|
|
2024-04-08
|
12
|
151
|
-139
|
51.80
|
|
2024-04-03
|
13
|
65
|
-52
|
52.10
|
|
2024-04-01
|
174
|
92
|
82
|
52.90
|
|
2024-03-27
|
168
|
116
|
52
|
52.00
|
|
2024-03-26
|
304
|
76
|
228
|
52.00
|
|
2024-03-25
|
27
|
64
|
-37
|
|
|
2024-03-22
|
73
|
10
|
63
|
|
|
2024-03-20
|
9
|
35
|
-26
|
50.20
|
|
2024-03-15
|
6
|
55
|
-49
|
48.45
|
|
2024-03-14
|
40
|
6
|
34
|
49.35
|
|
2024-03-12
|
42
|
24
|
18
|
51.00
|
|
2024-03-08
|
55
|
8
|
47
|
49.00
|
|
2024-03-06
|
45
|
12
|
33
|
50.60
|
|
2024-02-01
|
30
|
4
|
26
|
50.80
|
|
2024-01-24
|
24
|
109
|
-85
|
52.60
|
|
2024-01-22
|
104
|
36
|
68
|
54.20
|
|
2024-01-17
|
116
|
52
|
64
|
53.50
|
|
2024-01-04
|
6
|
64
|
-58
|
50.60
|
|
2023-12-19
|
114
|
48
|
66
|
51.00
|
|
2023-12-18
|
148
|
79
|
69
|
53.50
|
|
2023-12-15
|
106
|
165
|
-59
|
52.50
|
|
2023-12-07
|
39
|
103
|
-64
|
49.80
|
|
2023-11-22
|
413
|
172
|
241
|
50.20
|
|
2023-11-20
|
200
|
363
|
-163
|
47.95
|
|
2023-11-09
|
15
|
3
|
12
|
42.60
|
|
2023-11-06
|
18
|
67
|
-49
|
43.60
|
|
2023-10-18
|
44
|
13
|
31
|
42.20
|
|
2023-10-12
|
13
|
170
|
-157
|
43.75
|
|
2023-10-02
|
58
|
85
|
-27
|
41.60
|
|
2023-09-27
|
26
|
7
|
19
|
39.80
|
|
2023-09-21
|
6
|
22
|
-16
|
41.90
|
|
2023-09-19
|
18
|
32
|
-14
|
42.65
|
|
2023-09-18
|
12
|
41
|
-29
|
43.15
|
|
2023-09-15
|
18
|
71
|
-53
|
43.95
|
|
2023-09-14
|
23
|
117
|
-94
|
43.25
|
|
2023-09-13
|
8
|
27
|
-19
|
41.50
|
|
2023-09-12
|
4
|
22
|
-18
|
42.00
|
|
2023-09-11
|
5
|
29
|
-24
|
41.80
|
|
2023-09-08
|
15
|
128
|
-113
|
42.35
|
|
2023-09-01
|
106
|
15
|
91
|
41.15
|
|
2023-08-22
|
4
|
80
|
-76
|
38.90
|
|
2023-08-16
|
102
|
3
|
99
|
39.70
|
|
2023-08-15
|
25
|
3
|
22
|
39.10
|
|
2023-08-14
|
75
|
34
|
41
|
38.20
|
|
2023-08-11
|
21
|
2
|
19
|
40.25
|
|
2023-08-10
|
177
|
15
|
162
|
40.25
|
|
2023-08-09
|
22
|
0
|
22
|
40.90
|
|
2023-08-08
|
32
|
1
|
31
|
41.60
|
|
2023-07-13
|
3
|
18
|
-15
|
40.60
|
|
2023-07-07
|
4
|
24
|
-20
|
40.90
|
|
2023-06-20
|
7
|
44
|
-37
|
44.55
|
|
2023-06-19
|
14
|
50
|
-36
|
44.45
|
|
2023-06-16
|
72
|
23
|
49
|
45.60
|
|
2023-06-12
|
7
|
26
|
-19
|
43.40
|
|
2023-06-09
|
40
|
7
|
33
|
44.20
|
|
2023-06-05
|
43
|
18
|
25
|
44.55
|
|
2023-06-02
|
38
|
9
|
29
|
43.75
|
|
2023-05-30
|
9
|
61
|
-52
|
43.90
|
|
2023-05-29
|
110
|
13
|
97
|
44.30
|
|
2023-05-18
|
9
|
30
|
-21
|
42.35
|
|
2023-05-12
|
6
|
99
|
-93
|
40.95
|
|
2023-05-11
|
2
|
76
|
-74
|
39.80
|
|
2023-05-10
|
5
|
124
|
-119
|
40.55
|
|
2023-05-05
|
4
|
76
|
-72
|
40.55
|
|
2023-05-04
|
6
|
48
|
-42
|
41.00
|
|
2023-04-28
|
8
|
29
|
-21
|
43.05
|
|
2023-04-10
|
8
|
52
|
-44
|
46.45
|
|
2023-04-07
|
37
|
15
|
22
|
47.25
|
|
2023-04-06
|
18
|
68
|
-50
|
47.05
|
|
2023-03-31
|
81
|
30
|
51
|
47.40
|
|
2023-03-29
|
27
|
1
|
26
|
45.30
|
|
2023-03-24
|
25
|
159
|
-134
|
47.55
|
|
2023-03-22
|
11
|
105
|
-94
|
44.60
|
|
2023-03-21
|
96
|
2
|
94
|
44.50
|
|
2023-03-06
|
11
|
46
|
-35
|
48.10
|
|
2023-02-21
|
14
|
64
|
-50
|
47.75
|
|
2023-02-20
|
64
|
131
|
-67
|
47.80
|
|
2023-02-17
|
85
|
118
|
-33
|
47.75
|
|
2023-02-16
|
173
|
54
|
119
|
47.70
|
|
2023-02-13
|
9
|
29
|
-20
|
45.65
|
|
2023-02-09
|
11
|
68
|
-57
|
47.40
|
|
2023-02-07
|
111
|
66
|
45
|
48.05
|
|
2023-02-06
|
96
|
283
|
-187
|
48.00
|
|
2023-02-03
|
314
|
184
|
130
|
48.00
|
|
2023-02-01
|
108
|
267
|
-159
|
44.85
|
|
2023-01-31
|
150
|
48
|
102
|
45.10
|
|
2023-01-30
|
57
|
16
|
41
|
43.55
|
|
2023-01-17
|
1
|
13
|
-12
|
41.55
|
|
2023-01-11
|
9
|
94
|
-85
|
43.40
|
|
2023-01-10
|
119
|
44
|
75
|
43.20
|
|
2023-01-06
|
22
|
151
|
-129
|
42.75
|
|
2023-01-04
|
121
|
23
|
98
|
41.95
|
|
2023-01-03
|
33
|
5
|
28
|
40.85
|
|
2022-12-30
|
22
|
1
|
21
|
39.50
|
|
2022-12-28
|
29
|
60
|
-31
|
41.05
|
|
2022-12-26
|
5
|
38
|
-33
|
40.95
|
|
2022-12-15
|
2
|
34
|
-32
|
41.80
|
|
2022-12-14
|
34
|
4
|
30
|
41.95
|
|
2022-12-06
|
59
|
7
|
52
|
44.75
|
|
2022-12-01
|
146
|
251
|
-105
|
45.20
|
|
2022-11-30
|
201
|
127
|
74
|
45.30
|
|
2022-11-28
|
42
|
7
|
35
|
42.70
|
|
2022-11-17
|
58
|
161
|
-103
|
40.40
|
|
2022-11-10
|
122
|
80
|
42
|
38.90
|
|
2022-11-09
|
144
|
86
|
58
|
38.80
|
|
2022-11-07
|
191
|
35
|
156
|
38.25
|
|
2022-11-03
|
72
|
36
|
36
|
34.85
|
|
2022-10-31
|
79
|
183
|
-104
|
34.80
|
|
2022-10-27
|
112
|
51
|
61
|
32.40
|
|
2022-10-25
|
11
|
34
|
-23
|
31.25
|
|
2022-10-24
|
38
|
5
|
33
|
31.85
|
|
2022-10-07
|
34
|
6
|
28
|
34.50
|
|
2022-09-29
|
2
|
38
|
-36
|
33.10
|
|
2022-09-15
|
8
|
43
|
-35
|
41.50
|
|
2022-09-14
|
33
|
9
|
24
|
41.40
|
|
2022-09-12
|
30
|
3
|
27
|
47.30
|
|
2022-09-05
|
29
|
177
|
-148
|
50.00
|
|
2022-09-02
|
180
|
9
|
171
|
53.10
|
|
2022-09-01
|
7
|
54
|
-47
|
52.10
|
|
2022-08-30
|
66
|
23
|
43
|
51.90
|
|
2022-08-26
|
19
|
123
|
-104
|
52.20
|
|
2022-08-25
|
114
|
8
|
106
|
52.00
|
|
2022-08-24
|
6
|
78
|
-72
|
51.20
|
|
2022-08-23
|
74
|
30
|
44
|
52.30
|
|
2022-08-22
|
35
|
4
|
31
|
51.60
|
|
2022-08-19
|
8
|
53
|
-45
|
51.50
|
|
2022-08-18
|
26
|
69
|
-43
|
51.70
|
|
2022-08-17
|
3
|
40
|
-37
|
51.30
|
|
2022-08-16
|
45
|
289
|
-244
|
51.50
|
|
2022-08-15
|
355
|
62
|
293
|
52.10
|
|
2022-08-10
|
48
|
24
|
24
|
47.25
|
|
2022-08-01
|
21
|
9
|
12
|
51.80
|
|
2022-07-20
|
73
|
17
|
56
|
52.80
|
|
2022-07-07
|
41
|
141
|
-100
|
49.85
|
|
2022-07-04
|
32
|
1070
|
-1038
|
48.70
|
|
2022-07-01
|
41
|
228
|
-187
|
49.50
|
|
2022-06-30
|
42
|
9
|
33
|
55.00
|
|
2022-06-28
|
182
|
49
|
133
|
59.30
|
|
2022-06-24
|
347
|
60
|
287
|
59.30
|
|
2022-06-21
|
39
|
97
|
-58
|
59.70
|
|
2022-06-20
|
60
|
25
|
35
|
57.80
|
|
2022-06-17
|
19
|
89
|
-70
|
62.90
|
|
2022-06-06
|
259
|
110
|
149
|
68.90
|
|
2022-06-02
|
225
|
334
|
-109
|
70.40
|
|
2022-05-20
|
24
|
128
|
-104
|
68.10
|
|
2022-05-19
|
292
|
92
|
200
|
70.00
|
|
2022-05-18
|
75
|
293
|
-218
|
67.20
|
|
2022-05-12
|
73
|
12
|
61
|
59.00
|
|
2022-05-05
|
287
|
18
|
269
|
67.90
|
|
2022-05-03
|
65
|
16
|
49
|
63.70
|
|
2022-04-26
|
37
|
121
|
-84
|
62.00
|
|
2022-04-22
|
261
|
7
|
254
|
67.20
|
|
2022-04-21
|
26
|
111
|
-85
|
70.00
|
|
2022-04-20
|
15
|
48
|
-33
|
66.10
|
|
2022-04-19
|
26
|
97
|
-71
|
64.40
|
|
2022-04-14
|
15
|
86
|
-71
|
70.30
|
|
2022-04-12
|
15
|
196
|
-181
|
71.10
|
|
2022-04-01
|
25
|
1
|
24
|
81.00
|
|
2022-03-29
|
192
|
20
|
172
|
83.50
|
|
2022-03-28
|
79
|
10
|
69
|
81.60
|
|
2022-03-25
|
97
|
46
|
51
|
80.90
|
|
2022-03-23
|
250
|
64
|
186
|
83.00
|
|
2022-03-14
|
26
|
347
|
-321
|
77.70
|
|
2022-03-07
|
182
|
34
|
148
|
79.40
|
|
2022-03-04
|
245
|
47
|
198
|
85.10
|
|
2022-03-03
|
506
|
145
|
361
|
85.90
|
|
2022-02-10
|
71
|
379
|
-308
|
81.60
|
|
2022-02-07
|
7
|
56
|
-49
|
73.00
|
|
2022-01-26
|
92
|
227
|
-135
|
70.80
|
|
2022-01-20
|
14
|
39
|
-25
|
78.10
|
|
2022-01-19
|
529
|
26
|
503
|
78.80
|
|
2022-01-11
|
36
|
202
|
-166
|
77.50
|
|
2022-01-04
|
155
|
60
|
95
|
88.10
|
|
2021-12-30
|
10
|
37
|
-27
|
90.40
|
|
2021-12-23
|
59
|
178
|
-119
|
93.20
|
|
2021-12-20
|
306
|
128
|
178
|
92.20
|
|
2021-12-13
|
62
|
201
|
-139
|
82.20
|
|
2021-12-10
|
195
|
36
|
159
|
85.10
|
|
2021-12-01
|
60
|
157
|
-97
|
90.00
|
|
2021-11-30
|
501
|
161
|
340
|
87.30
|
|
2021-11-26
|
191
|
458
|
-267
|
83.60
|
|
2021-11-25
|
419
|
230
|
189
|
86.60
|
|
2021-11-24
|
88
|
2143
|
-2055
|
87.50
|
|
2021-11-22
|
82
|
2
|
80
|
101.00
|
|
2021-11-19
|
79
|
19
|
60
|
97.80
|
|
2021-11-03
|
335
|
165
|
170
|
77.80
|
|
2021-11-02
|
621
|
933
|
-312
|
71.80
|
|
2021-11-01
|
423
|
20
|
403
|
65.30
|
|
2021-10-26
|
951
|
709
|
242
|
53.30
|
|
2021-10-22
|
553
|
115
|
438
|
49.25
|
|
2021-10-21
|
1961
|
428
|
1533
|
50.10
|
|
2021-10-20
|
278
|
715
|
-437
|
47.80
|
|
2021-10-19
|
112
|
590
|
-478
|
43.70
|
|
2021-10-18
|
113
|
7
|
106
|
42.35
|
|
2021-10-08
|
34
|
698
|
-664
|
44.00
|
|
2021-10-07
|
49
|
171
|
-122
|
41.90
|
|
2021-10-04
|
3
|
86
|
-83
|
39.00
|
|
2021-10-01
|
103
|
193
|
-90
|
42.50
|
|
2021-09-30
|
211
|
368
|
-157
|
45.55
|
|
2021-09-29
|
30
|
238
|
-208
|
43.90
|
|
2021-09-27
|
71
|
221
|
-150
|
47.50
|
|
2021-09-24
|
240
|
16
|
224
|
47.40
|
|
2021-09-09
|
16
|
108
|
-92
|
43.05
|
|
2021-09-08
|
123
|
8
|
115
|
42.65
|
|
2021-09-02
|
344
|
117
|
227
|
44.40
|
|
2021-08-31
|
99
|
393
|
-294
|
41.85
|
|
2021-08-30
|
170
|
233
|
-63
|
41.00
|
|
2021-08-27
|
115
|
320
|
-205
|
39.30
|
|
2021-08-26
|
19
|
82
|
-63
|
40.65
|
|
2021-08-25
|
261
|
8
|
253
|
41.75
|
|
2021-08-24
|
238
|
93
|
145
|
41.10
|
|
2021-08-23
|
5
|
109
|
-104
|
41.90
|
|
2021-08-20
|
22
|
102
|
-80
|
41.25
|
|
2021-08-19
|
2085
|
76
|
2009
|
39.70
|
|
2021-08-13
|
73
|
190
|
-117
|
40.15
|
|
2021-08-12
|
144
|
32
|
112
|
44.60
|
|
2021-07-30
|
325
|
495
|
-170
|
49.30
|
|
2021-07-29
|
79
|
229
|
-150
|
48.35
|
|
2021-07-27
|
44
|
257
|
-213
|
53.70
|
|
2021-07-26
|
336
|
53
|
283
|
48.90
|
|
2021-07-23
|
214
|
909
|
-695
|
45.50
|
|
2021-07-22
|
983
|
227
|
756
|
45.85
|
|
2021-07-19
|
130
|
232
|
-102
|
37.65
|
|
2021-07-15
|
887
|
354
|
533
|
38.10
|
|
2021-07-14
|
235
|
133
|
102
|
35.75
|
|
2021-07-13
|
148
|
262
|
-114
|
32.50
|
|
2021-07-09
|
93
|
8
|
85
|
34.00
|
|
2021-07-08
|
115
|
18
|
97
|
34.00
|
|
2021-07-06
|
562
|
1202
|
-640
|
34.70
|
|
2021-07-05
|
914
|
331
|
583
|
31.90
|
|
2021-07-02
|
113
|
47
|
66
|
29.00
|
|
2021-06-30
|
17
|
156
|
-139
|
28.90
|
|
2021-06-11
|
0
|
78
|
-78
|
26.45
|
|
2021-06-10
|
20
|
368
|
-348
|
26.25
|
|
2021-06-02
|
1
|
83
|
-82
|
25.55
|
|
2021-05-27
|
0
|
40
|
-40
|
24.30
|
|
2021-05-25
|
191
|
12
|
179
|
23.60
|
|
2021-05-24
|
10
|
98
|
-88
|
23.25
|
|
2021-05-21
|
0
|
233
|
-233
|
21.95
|
|
2021-05-20
|
0
|
90
|
-90
|
21.35
|
|
2021-05-10
|
174
|
7
|
167
|
27.80
|
|
2021-05-07
|
249
|
14
|
235
|
27.20
|
|
2021-05-06
|
123
|
191
|
-68
|
25.60
|
|
2021-04-29
|
3
|
138
|
-135
|
30.60
|
|
2021-04-27
|
183
|
36
|
147
|
30.55
|
|
2021-04-23
|
102
|
254
|
-152
|
27.05
|
|
2021-04-21
|
258
|
7
|
251
|
26.75
|
|
2021-04-15
|
40
|
1
|
39
|
25.20
|
|
2021-04-12
|
478
|
13
|
465
|
27.60
|
|
2021-03-29
|
1
|
90
|
-89
|
22.40
|
|
2021-03-03
|
1
|
129
|
-128
|
23.15
|
|
2021-03-02
|
136
|
16
|
120
|
25.30
|
|
2021-01-12
|
5
|
270
|
-265
|
21.75
|
|
2021-01-11
|
5
|
150
|
-145
|
22.80
|
|
2021-01-08
|
11
|
93
|
-82
|
22.50
|
|
2021-01-07
|
9
|
80
|
-71
|
23.00
|
|
2021-01-05
|
6
|
50
|
-44
|
23.70
|
|
2020-12-31
|
9
|
201
|
-192
|
24.40
|
|
2020-12-08
|
239
|
659
|
-420
|
25.30
|
|
2020-12-02
|
324
|
120
|
204
|
21.45
|
|
2020-12-01
|
444
|
46
|
398
|
21.40
|
|
2020-11-27
|
195
|
9
|
186
|
19.95
|
|
2020-11-20
|
14
|
150
|
-136
|
17.30
|
|
2020-11-19
|
0
|
104
|
-104
|
16.55
|
|
2020-11-18
|
245
|
38
|
207
|
16.45
|
|
2020-11-17
|
75
|
301
|
-226
|
16.50
|
|
2020-11-16
|
110
|
16
|
94
|
16.60
|
|
2020-11-06
|
34
|
77
|
-43
|
17.60
|
|
2020-11-04
|
0
|
163
|
-163
|
17.25
|
|
2020-11-03
|
28
|
66
|
-38
|
16.65
|
|
2020-10-30
|
0
|
24
|
-24
|
16.70
|
|
2020-10-28
|
92
|
12
|
80
|
17.65
|
|
2020-10-27
|
162
|
1
|
161
|
17.70
|
|
2020-10-19
|
18
|
139
|
-121
|
19.05
|
|
2020-10-16
|
100
|
242
|
-142
|
17.35
|
|
2020-10-15
|
201
|
42
|
159
|
17.55
|
|
2020-10-14
|
9
|
60
|
-51
|
17.65
|
|
2020-10-12
|
99
|
23
|
76
|
17.15
|
|
2020-10-07
|
85
|
0
|
85
|
17.50
|
|
2020-10-06
|
5
|
95
|
-90
|
17.30
|
|
2020-09-29
|
66
|
30
|
36
|
15.55
|
|
2020-09-28
|
29
|
2
|
27
|
17.05
|
|
2020-09-09
|
101
|
0
|
101
|
9.99
|
|
2020-08-26
|
160
|
749
|
-589
|
10.60
|
|
2020-08-24
|
1
|
79
|
-78
|
10.30
|
|
2020-08-21
|
71
|
28
|
43
|
9.38
|
|
2020-08-20
|
322
|
0
|
322
|
9.22
|
|
2020-08-18
|
211
|
0
|
211
|
9.87
|
|
2020-08-17
|
89
|
0
|
89
|
9.94
|
|
2020-08-11
|
299
|
0
|
299
|
10.40
|
|
2020-08-03
|
99
|
0
|
99
|
9.77
|
|
2020-07-08
|
150
|
357
|
-207
|
13.10
|
|
2020-07-07
|
64
|
0
|
64
|
12.50
|
|
2020-07-06
|
165
|
0
|
165
|
11.40
|
|
2020-05-15
|
0
|
125
|
-125
|
6.22
|
|
2020-05-14
|
125
|
0
|
125
|
6.14
|
|
2020-05-13
|
20
|
289
|
-269
|
6.68
|
|
2020-05-12
|
0
|
21
|
-21
|
6.73
|
|
2020-05-11
|
70
|
0
|
70
|
6.68
|
|
2020-05-08
|
250
|
0
|
250
|
6.65
|
|
2020-04-15
|
0
|
37
|
-37
|
5.90
|
|
2020-04-14
|
36
|
0
|
36
|
5.65
|
|
2020-04-09
|
0
|
220
|
-220
|
5.50
|
|
2020-04-08
|
220
|
0
|
220
|
5.58
|
|
2020-04-07
|
0
|
107
|
-107
|
5.18
|
|
2020-04-06
|
7
|
20
|
-13
|
5.08
|
|
2020-04-01
|
120
|
0
|
120
|
5.12
|
|
2020-03-31
|
0
|
0
|
-58
|
4.91
|
|
2020-03-30
|
55
|
0
|
55
|
4.89
|
|
2020-03-27
|
0
|
239
|
-239
|
5.00
|
|
2020-03-26
|
39
|
245
|
-206
|
5.05
|
|
2020-03-20
|
110
|
79
|
31
|
4.37
|
|
2020-03-19
|
108
|
0
|
108
|
4.14
|
|
2020-03-18
|
29
|
0
|
29
|
4.59
|
|
2020-03-17
|
32
|
0
|
32
|
4.64
|
|
2020-03-13
|
37
|
0
|
37
|
5.08
|
|
2020-03-12
|
25
|
0
|
25
|
5.55
|
|
2020-03-10
|
29
|
2
|
27
|
6.25
|
|
2020-03-09
|
29
|
0
|
29
|
5.74
|
|
2020-03-04
|
40
|
10
|
30
|
6.57
|
|
2020-03-03
|
140
|
40
|
100
|
6.75
|
|
2020-02-11
|
0
|
20
|
-20
|
9.14
|
|
2020-01-14
|
10
|
0
|
10
|
10.45
|
|
2020-01-07
|
0
|
20
|
-20
|
10.45
|
|
2019-09-04
|
0
|
10
|
-10
|
10.75
|
| 合計 | 46936 | 46148 | 730 | |
