| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
3
|
35
|
-32
|
41.25
|
|
2026-05-07
|
27
|
8
|
19
|
41.70
|
|
2026-04-27
|
1
|
22
|
-21
|
35.80
|
|
2026-04-13
|
1
|
26
|
-25
|
36.20
|
|
2026-04-07
|
0
|
14
|
-14
|
35.45
|
|
2026-03-20
|
1
|
52
|
-51
|
38.20
|
|
2026-03-12
|
19
|
2
|
17
|
39.50
|
|
2026-03-11
|
12
|
0
|
12
|
40.30
|
|
2026-03-05
|
0
|
24
|
-24
|
41.50
|
|
2026-03-04
|
22
|
9
|
13
|
39.35
|
|
2026-02-26
|
3
|
21
|
-18
|
45.00
|
|
2026-02-25
|
9
|
19
|
-10
|
45.10
|
|
2026-02-24
|
27
|
14
|
13
|
46.30
|
|
2026-02-04
|
17
|
6
|
11
|
44.50
|
|
2025-12-29
|
3
|
44
|
-41
|
46.15
|
|
2025-12-24
|
45
|
4
|
41
|
46.85
|
|
2025-12-16
|
6
|
27
|
-21
|
44.90
|
|
2025-12-15
|
2
|
11
|
-9
|
46.55
|
|
2025-12-11
|
27
|
9
|
18
|
46.50
|
|
2025-12-04
|
107
|
155
|
-48
|
50.30
|
|
2025-12-03
|
1
|
50
|
-49
|
45.80
|
|
2025-12-02
|
4
|
98
|
-94
|
44.90
|
|
2025-12-01
|
8
|
200
|
-192
|
45.60
|
|
2025-11-28
|
27
|
187
|
-160
|
45.55
|
|
2025-11-27
|
4
|
63
|
-59
|
44.80
|
|
2025-11-26
|
25
|
353
|
-328
|
44.05
|
|
2025-11-25
|
2
|
641
|
-639
|
43.30
|
|
2025-11-24
|
2
|
371
|
-369
|
41.70
|
|
2025-11-21
|
3
|
73
|
-70
|
41.65
|
|
2025-11-20
|
9
|
489
|
-480
|
43.65
|
|
2025-11-19
|
24
|
251
|
-227
|
42.60
|
|
2025-11-18
|
1
|
135
|
-134
|
43.05
|
|
2025-11-17
|
80
|
24
|
56
|
43.40
|
|
2025-11-13
|
175
|
29
|
146
|
47.65
|
|
2025-11-12
|
96
|
39
|
57
|
48.85
|
|
2025-11-11
|
70
|
485
|
-415
|
49.30
|
|
2025-11-10
|
141
|
428
|
-287
|
49.05
|
|
2025-11-07
|
315
|
8
|
307
|
47.40
|
|
2025-11-06
|
35
|
6
|
29
|
47.85
|
|
2025-11-05
|
24
|
267
|
-243
|
47.60
|
|
2025-11-04
|
69
|
6
|
63
|
47.00
|
|
2025-11-03
|
233
|
13
|
220
|
49.30
|
|
2025-10-31
|
100
|
272
|
-172
|
49.90
|
|
2025-10-30
|
475
|
58
|
417
|
49.70
|
|
2025-10-28
|
161
|
31
|
130
|
52.00
|
|
2025-10-27
|
290
|
79
|
211
|
51.80
|
|
2025-10-23
|
280
|
65
|
215
|
51.50
|
|
2025-10-21
|
76
|
960
|
-884
|
51.40
|
|
2025-10-20
|
225
|
8
|
217
|
46.75
|
|
2025-10-17
|
352
|
32
|
320
|
46.80
|
|
2025-10-15
|
23
|
6
|
17
|
48.30
|
|
2025-10-14
|
373
|
32
|
341
|
47.95
|
|
2025-10-13
|
274
|
119
|
155
|
49.70
|
|
2025-10-09
|
865
|
72
|
793
|
51.00
|
|
2025-10-08
|
178
|
58
|
120
|
53.50
|
|
2025-10-07
|
133
|
353
|
-220
|
54.60
|
|
2025-10-03
|
55
|
297
|
-242
|
54.80
|
|
2025-10-02
|
842
|
126
|
716
|
53.70
|
|
2025-10-01
|
332
|
224
|
108
|
56.00
|
|
2025-09-30
|
472
|
275
|
197
|
55.10
|
|
2025-09-25
|
843
|
461
|
382
|
58.40
|
|
2025-09-22
|
24
|
53
|
-29
|
45.50
|
|
2025-09-19
|
42
|
120
|
-78
|
44.30
|
|
2025-09-17
|
271
|
378
|
-107
|
49.85
|
|
2025-09-16
|
588
|
455
|
133
|
50.30
|
|
2025-09-15
|
577
|
408
|
169
|
47.50
|
|
2025-09-09
|
23
|
110
|
-87
|
38.90
|
|
2025-09-08
|
11
|
30
|
-19
|
39.45
|
|
2025-09-01
|
2
|
31
|
-29
|
40.30
|
|
2025-08-29
|
58
|
7
|
51
|
40.60
|
|
2025-08-21
|
115
|
233
|
-118
|
43.70
|
|
2025-08-14
|
112
|
73
|
39
|
39.30
|
|
2025-08-12
|
72
|
14
|
58
|
39.05
|
|
2025-07-18
|
40
|
14
|
26
|
32.60
|
|
2025-07-09
|
5
|
11
|
-6
|
30.75
|
|
2025-06-16
|
9
|
43
|
-34
|
31.75
|
|
2025-06-06
|
26
|
6
|
20
|
30.80
|
|
2025-05-28
|
0
|
15
|
-15
|
30.45
|
|
2025-05-27
|
1
|
9
|
-8
|
30.90
|
|
2025-05-26
|
0
|
8
|
-8
|
31.25
|
|
2025-05-23
|
0
|
13
|
-13
|
31.25
|
|
2025-05-15
|
14
|
98
|
-84
|
34.00
|
|
2025-05-14
|
114
|
52
|
62
|
34.20
|
|
2025-04-29
|
20
|
47
|
-27
|
31.50
|
|
2025-04-28
|
40
|
10
|
30
|
29.95
|
|
2025-04-21
|
5
|
16
|
-11
|
26.00
|
|
2025-04-11
|
20
|
115
|
-95
|
25.95
|
|
2025-04-02
|
22
|
12
|
10
|
33.05
|
|
2025-04-01
|
11
|
0
|
11
|
32.70
|
|
2025-03-25
|
114
|
34
|
80
|
|
|
2025-03-21
|
11
|
32
|
-21
|
36.70
|
|
2025-03-18
|
95
|
40
|
55
|
37.40
|
|
2025-03-17
|
44
|
28
|
16
|
36.00
|
|
2025-03-14
|
93
|
58
|
35
|
36.40
|
|
2025-03-12
|
34
|
55
|
-21
|
|
|
2025-01-13
|
5
|
36
|
-31
|
30.90
|
|
2025-01-07
|
67
|
30
|
37
|
34.00
|
|
2024-12-20
|
35
|
99
|
-64
|
34.95
|
|
2024-12-19
|
42
|
127
|
-85
|
31.80
|
|
2024-12-12
|
30
|
9
|
21
|
29.10
|
|
2024-12-05
|
8
|
2
|
6
|
27.60
|
|
2024-12-04
|
13
|
1
|
12
|
27.75
|
|
2024-12-03
|
4
|
1
|
3
|
27.80
|
|
2024-11-08
|
9
|
0
|
9
|
29.60
|
|
2024-11-04
|
13
|
1
|
12
|
29.40
|
|
2024-11-01
|
4
|
0
|
4
|
30.05
|
|
2024-10-30
|
9
|
1
|
8
|
29.75
|
|
2024-10-21
|
32
|
51
|
-19
|
32.85
|
|
2024-10-17
|
44
|
140
|
-96
|
32.65
|
|
2024-10-08
|
11
|
0
|
11
|
30.35
|
|
2024-10-07
|
14
|
0
|
14
|
30.70
|
|
2024-10-04
|
15
|
2
|
13
|
30.35
|
|
2024-10-01
|
16
|
3
|
13
|
31.25
|
|
2024-09-30
|
13
|
2
|
11
|
31.65
|
|
2024-09-25
|
43
|
67
|
-24
|
33.40
|
|
2024-09-23
|
45
|
11
|
34
|
32.55
|
|
2024-09-19
|
53
|
86
|
-33
|
33.85
|
|
2024-09-18
|
26
|
0
|
26
|
32.30
|
|
2024-09-06
|
49
|
97
|
-48
|
33.80
|
|
2024-09-04
|
18
|
3
|
15
|
30.80
|
|
2024-09-02
|
27
|
68
|
-41
|
33.65
|
|
2024-08-28
|
7
|
1
|
6
|
33.45
|
|
2024-08-22
|
35
|
8
|
27
|
33.90
|
|
2024-08-19
|
12
|
99
|
-87
|
35.30
|
|
2024-08-15
|
17
|
3
|
14
|
31.40
|
|
2024-08-14
|
58
|
27
|
31
|
31.70
|
|
2024-08-07
|
9
|
31
|
-22
|
31.30
|
|
2024-07-30
|
5
|
18
|
-13
|
31.85
|
|
2024-07-26
|
4
|
23
|
-19
|
32.10
|
|
2024-07-10
|
69
|
39
|
30
|
38.25
|
|
2024-07-02
|
2
|
31
|
-29
|
35.50
|
|
2024-07-01
|
30
|
59
|
-29
|
36.00
|
|
2024-06-27
|
24
|
2
|
22
|
34.15
|
|
2024-06-26
|
28
|
10
|
18
|
35.15
|
|
2024-06-12
|
95
|
146
|
-51
|
36.40
|
|
2024-06-11
|
46
|
127
|
-81
|
35.45
|
|
2024-05-27
|
38
|
16
|
22
|
39.60
|
|
2024-05-21
|
194
|
287
|
-93
|
|
|
2024-05-16
|
457
|
315
|
142
|
38.40
|
|
2024-05-13
|
178
|
47
|
131
|
30.65
|
|
2024-05-06
|
29
|
7
|
22
|
26.95
|
|
2024-05-03
|
10
|
29
|
-19
|
27.05
|
|
2024-05-02
|
42
|
5
|
37
|
27.70
|
|
2024-04-25
|
2
|
163
|
-161
|
26.10
|
|
2024-04-24
|
151
|
0
|
151
|
25.45
|
|
2024-04-22
|
0
|
15
|
-15
|
24.60
|
|
2024-04-16
|
5
|
70
|
-65
|
25.35
|
|
2024-04-15
|
20
|
75
|
-55
|
26.80
|
|
2024-04-12
|
95
|
317
|
-222
|
27.65
|
|
2024-04-11
|
76
|
37
|
39
|
26.00
|
|
2024-04-10
|
234
|
10
|
224
|
25.70
|
|
2024-04-08
|
19
|
4
|
15
|
24.80
|
|
2024-03-13
|
0
|
10
|
-10
|
23.85
|
|
2024-03-11
|
5
|
0
|
5
|
23.90
|
|
2024-02-29
|
0
|
4
|
-4
|
24.35
|
|
2024-02-27
|
0
|
7
|
-7
|
24.25
|
|
2024-02-26
|
0
|
59
|
-59
|
24.55
|
|
2024-02-21
|
1
|
6
|
-5
|
24.10
|
|
2024-02-20
|
0
|
12
|
-12
|
24.15
|
|
2024-02-19
|
0
|
7
|
-7
|
24.20
|
|
2024-02-01
|
6
|
0
|
6
|
23.60
|
|
2024-01-31
|
41
|
0
|
41
|
23.70
|
|
2024-01-30
|
7
|
0
|
7
|
23.75
|
|
2024-01-29
|
16
|
4
|
12
|
23.85
|
|
2024-01-26
|
15
|
3
|
12
|
23.85
|
|
2024-01-16
|
2
|
0
|
2
|
23.95
|
|
2023-12-26
|
5
|
0
|
5
|
23.85
|
|
2023-12-25
|
5
|
0
|
5
|
23.70
|
|
2023-12-22
|
9
|
0
|
9
|
23.75
|
|
2023-12-20
|
3
|
0
|
3
|
24.25
|
|
2023-12-19
|
22
|
0
|
22
|
24.20
|
|
2023-12-13
|
20
|
0
|
20
|
25.10
|
|
2023-12-11
|
0
|
4
|
-4
|
25.20
|
|
2023-12-08
|
5
|
0
|
5
|
25.10
|
|
2023-12-07
|
15
|
0
|
15
|
25.25
|
|
2023-12-06
|
20
|
3
|
17
|
25.40
|
|
2023-11-27
|
5
|
0
|
5
|
24.60
|
|
2023-11-17
|
0
|
3
|
-3
|
24.00
|
|
2023-11-13
|
0
|
10
|
-10
|
23.40
|
|
2023-11-09
|
1
|
6
|
-5
|
23.55
|
|
2023-11-08
|
0
|
24
|
-24
|
23.95
|
|
2023-11-02
|
0
|
5
|
-5
|
23.45
|
|
2023-10-25
|
0
|
9
|
-9
|
24.20
|
|
2023-10-24
|
3
|
0
|
3
|
23.90
|
|
2023-10-23
|
7
|
2
|
5
|
23.90
|
|
2023-10-12
|
11
|
3
|
8
|
25.45
|
|
2023-10-04
|
8
|
82
|
-74
|
25.30
|
|
2023-09-26
|
11
|
0
|
11
|
24.15
|
|
2023-09-25
|
26
|
3
|
23
|
24.55
|
|
2023-09-18
|
4
|
0
|
4
|
24.95
|
|
2023-08-01
|
9
|
2
|
7
|
24.90
|
|
2023-07-21
|
1
|
16
|
-15
|
24.25
|
|
2023-06-26
|
21
|
0
|
21
|
22.85
|
|
2022-09-07
|
0
|
2
|
-2
|
22.30
|
|
2022-08-31
|
8
|
49
|
-41
|
22.85
|
|
2022-08-30
|
43
|
1
|
42
|
23.40
|
|
2022-08-23
|
1
|
0
|
1
|
20.80
|
|
2022-08-15
|
0
|
15
|
-15
|
20.85
|
|
2022-08-12
|
15
|
0
|
15
|
21.00
|
|
2022-06-29
|
0
|
2
|
-2
|
20.05
|
|
2022-06-24
|
1
|
0
|
1
|
20.10
|
|
2022-06-09
|
0
|
2
|
-2
|
21.75
|
|
2022-06-07
|
0
|
15
|
-15
|
21.70
|
|
2022-06-06
|
0
|
25
|
-25
|
21.80
|
|
2022-06-02
|
24
|
78
|
-54
|
21.65
|
|
2022-04-11
|
1
|
10
|
-9
|
23.00
|
|
2022-02-22
|
0
|
5
|
-5
|
24.70
|
|
2022-02-15
|
0
|
3
|
-3
|
25.25
|
|
2022-01-07
|
0
|
31
|
-31
|
28.10
|
|
2022-01-04
|
5
|
32
|
-27
|
28.00
|
|
2021-12-30
|
1
|
62
|
-61
|
27.00
|
|
2021-12-29
|
75
|
0
|
75
|
27.05
|
|
2021-11-19
|
3
|
0
|
3
|
25.05
|
|
2021-11-16
|
0
|
5
|
-5
|
24.55
|
|
2021-11-12
|
1
|
10
|
-9
|
24.95
|
|
2021-11-09
|
0
|
127
|
-127
|
26.35
|
|
2021-11-08
|
141
|
99
|
42
|
25.95
|
|
2021-11-05
|
105
|
19
|
86
|
26.15
|
|
2021-11-04
|
18
|
0
|
18
|
26.00
|
|
2021-10-27
|
0
|
14
|
-14
|
25.50
|
|
2021-10-26
|
0
|
10
|
-10
|
25.05
|
|
2021-10-25
|
0
|
122
|
-122
|
25.00
|
|
2021-10-22
|
132
|
6
|
126
|
24.80
|
|
2021-10-21
|
0
|
20
|
-20
|
24.50
|
|
2021-10-20
|
0
|
91
|
-91
|
24.50
|
|
2021-10-19
|
87
|
120
|
-33
|
24.85
|
|
2021-10-18
|
143
|
0
|
143
|
24.90
|
|
2021-10-07
|
0
|
143
|
-143
|
24.40
|
|
2021-10-06
|
125
|
149
|
-24
|
24.65
|
|
2021-10-05
|
172
|
0
|
172
|
24.85
|
|
2021-10-04
|
3
|
10
|
-7
|
23.80
|
|
2021-09-06
|
3
|
8
|
-5
|
24.70
|
|
2021-09-03
|
0
|
17
|
-17
|
25.05
|
|
2021-09-02
|
19
|
0
|
19
|
24.75
|
|
2021-09-01
|
0
|
44
|
-44
|
25.20
|
|
2021-08-31
|
52
|
0
|
52
|
25.25
|
|
2021-08-24
|
0
|
3
|
-3
|
24.80
|
|
2021-08-10
|
6
|
0
|
6
|
25.80
|
|
2021-08-06
|
0
|
19
|
-19
|
26.60
|
|
2021-07-30
|
0
|
10
|
-10
|
26.60
|
|
2021-07-09
|
0
|
30
|
-30
|
28.20
|
|
2021-07-07
|
0
|
10
|
-10
|
28.35
|
|
2021-07-01
|
0
|
50
|
-50
|
29.45
|
|
2021-06-21
|
0
|
11
|
-11
|
28.75
|
|
2021-06-16
|
0
|
10
|
-10
|
28.30
|
|
2021-05-26
|
13
|
0
|
13
|
27.70
|
|
2021-05-19
|
110
|
2
|
108
|
25.65
|
|
2021-05-13
|
2
|
30
|
-28
|
24.75
|
|
2021-05-11
|
0
|
20
|
-20
|
27.25
|
|
2021-05-03
|
1
|
29
|
-28
|
30.90
|
|
2021-04-29
|
24
|
3
|
21
|
31.50
|
|
2021-04-28
|
79
|
28
|
51
|
31.70
|
|
2021-04-27
|
55
|
4
|
51
|
31.70
|
|
2021-04-22
|
0
|
178
|
-178
|
30.35
|
|
2021-04-21
|
199
|
82
|
117
|
31.40
|
|
2021-04-20
|
16
|
68
|
-52
|
30.20
|
|
2021-04-19
|
8
|
51
|
-43
|
30.20
|
|
2021-04-15
|
42
|
7
|
35
|
29.45
|
|
2021-04-14
|
1
|
53
|
-52
|
28.25
|
|
2021-04-09
|
9
|
34
|
-25
|
28.65
|
|
2021-04-07
|
0
|
28
|
-28
|
28.65
|
|
2021-04-06
|
16
|
31
|
-15
|
28.05
|
|
2021-04-01
|
49
|
28
|
21
|
28.10
|
|
2021-03-31
|
34
|
48
|
-14
|
27.95
|
|
2021-03-26
|
46
|
11
|
35
|
27.60
|
|
2021-03-25
|
6
|
161
|
-155
|
27.55
|
|
2021-03-23
|
94
|
5
|
89
|
27.60
|
|
2021-03-19
|
48
|
17
|
31
|
27.45
|
|
2021-03-17
|
9
|
3
|
6
|
26.35
|
|
2021-03-11
|
5
|
15
|
-10
|
26.15
|
|
2021-03-10
|
26
|
0
|
26
|
26.05
|
|
2021-03-09
|
9
|
30
|
-21
|
25.65
|
|
2021-03-04
|
20
|
4
|
16
|
26.15
|
|
2021-03-03
|
10
|
20
|
-10
|
26.40
|
|
2021-03-02
|
0
|
7
|
-7
|
26.45
|
|
2021-02-25
|
11
|
44
|
-33
|
26.95
|
|
2021-02-24
|
71
|
129
|
-58
|
27.40
|
|
2021-02-23
|
165
|
11
|
154
|
27.00
|
|
2021-02-19
|
24
|
106
|
-82
|
27.30
|
|
2021-02-18
|
89
|
159
|
-70
|
27.75
|
|
2021-02-17
|
159
|
0
|
159
|
26.00
|
|
2021-02-05
|
0
|
80
|
-80
|
25.85
|
|
2021-02-04
|
72
|
34
|
38
|
26.35
|
|
2021-02-03
|
32
|
106
|
-74
|
26.30
|
|
2021-02-02
|
98
|
4
|
94
|
26.35
|
|
2021-02-01
|
17
|
0
|
17
|
24.75
|
|
2021-01-28
|
0
|
27
|
-27
|
25.70
|
|
2021-01-27
|
1
|
15
|
-14
|
26.25
|
|
2021-01-26
|
30
|
0
|
30
|
25.65
|
|
2021-01-25
|
57
|
19
|
38
|
25.60
|
|
2021-01-22
|
13
|
81
|
-68
|
26.00
|
|
2021-01-21
|
107
|
4
|
103
|
25.65
|
|
2021-01-20
|
25
|
71
|
-46
|
25.25
|
|
2021-01-19
|
114
|
5
|
109
|
26.65
|
|
2021-01-18
|
17
|
32
|
-15
|
25.20
|
|
2021-01-15
|
83
|
0
|
83
|
24.30
|
|
2020-10-05
|
0
|
2
|
-2
|
24.00
|
|
2020-09-29
|
2
|
0
|
2
|
23.70
|
|
2020-09-15
|
0
|
5
|
-5
|
25.05
|
|
2020-08-24
|
2
|
0
|
2
|
23.90
|
|
2020-07-07
|
8
|
26
|
-18
|
25.85
|
|
2020-07-06
|
21
|
0
|
21
|
26.00
|
|
2020-05-21
|
4
|
18
|
-14
|
24.65
|
|
2020-05-20
|
20
|
2
|
18
|
25.00
|
|
2020-05-19
|
0
|
11
|
-11
|
24.25
|
|
2020-05-05
|
0
|
12
|
-12
|
24.45
|
|
2020-04-29
|
21
|
9
|
12
|
25.80
|
|
2020-03-31
|
0
|
0
|
-10
|
19.50
|
|
2020-03-18
|
0
|
18
|
-18
|
18.65
|
|
2020-03-17
|
67
|
0
|
67
|
18.55
|
|
2020-02-19
|
0
|
4
|
-4
|
30.00
|
|
2020-02-06
|
0
|
19
|
-19
|
29.70
|
|
2020-01-14
|
5
|
0
|
5
|
32.30
|
|
2019-12-12
|
10
|
0
|
10
|
33.65
|
|
2019-12-03
|
4
|
0
|
4
|
32.10
|
|
2019-11-29
|
0
|
3
|
-3
|
32.45
|
|
2019-11-12
|
0
|
9
|
-9
|
32.15
|
|
2019-11-04
|
0
|
63
|
-63
|
33.45
|
|
2019-11-01
|
40
|
0
|
40
|
33.40
|
|
2019-10-31
|
32
|
0
|
32
|
33.55
|
|
2019-09-17
|
0
|
6
|
-6
|
33.40
|
|
2019-09-11
|
0
|
13
|
-13
|
33.35
|
|
2019-09-09
|
0
|
4
|
-4
|
34.30
|
|
2019-09-04
|
13
|
1
|
12
|
34.90
|
|
2019-08-28
|
10
|
3
|
7
|
33.50
|
|
2019-08-12
|
0
|
60
|
-60
|
34.40
|
|
2019-08-08
|
63
|
10
|
53
|
34.75
|
|
2019-08-07
|
16
|
0
|
16
|
34.05
|
|
2019-08-01
|
0
|
38
|
-38
|
35.40
|
|
2019-07-31
|
61
|
1
|
60
|
37.75
|
|
2019-07-17
|
0
|
19
|
-19
|
40.80
|
|
2019-07-16
|
25
|
2
|
23
|
42.35
|
|
2019-07-09
|
0
|
23
|
-23
|
40.90
|
|
2019-07-05
|
0
|
32
|
-32
|
42.00
|
| 合計 | 17306 | 17842 | -546 | |
