| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
1
|
6
|
18.65
|
|
2026-05-27
|
10
|
5
|
5
|
18.40
|
|
2026-05-26
|
22
|
0
|
22
|
18.85
|
|
2026-05-25
|
1
|
22
|
-21
|
19.10
|
|
2026-04-29
|
1
|
20
|
-19
|
17.80
|
|
2026-04-15
|
6
|
0
|
6
|
19.10
|
|
2026-03-30
|
2
|
0
|
2
|
19.50
|
|
2026-02-11
|
11
|
37
|
-26
|
20.60
|
|
2026-02-04
|
3
|
0
|
3
|
19.65
|
|
2026-02-02
|
6
|
38
|
-32
|
19.15
|
|
2026-01-30
|
2
|
16
|
-14
|
19.60
|
|
2026-01-29
|
25
|
0
|
25
|
20.05
|
|
2026-01-27
|
17
|
1
|
16
|
20.25
|
|
2026-01-26
|
17
|
9
|
8
|
20.75
|
|
2025-12-30
|
5
|
0
|
5
|
19.55
|
|
2025-12-26
|
4
|
0
|
4
|
19.75
|
|
2025-12-23
|
0
|
8
|
-8
|
19.95
|
|
2025-12-10
|
8
|
0
|
8
|
19.75
|
|
2025-12-02
|
10
|
0
|
10
|
20.00
|
|
2025-11-21
|
1
|
13
|
-12
|
19.50
|
|
2025-11-10
|
0
|
4
|
-4
|
20.15
|
|
2025-11-05
|
10
|
3
|
7
|
20.55
|
|
2025-10-20
|
0
|
7
|
-7
|
22.40
|
|
2025-10-17
|
0
|
8
|
-8
|
22.15
|
|
2025-09-23
|
0
|
11
|
-11
|
22.95
|
|
2025-09-10
|
0
|
11
|
-11
|
23.55
|
|
2025-09-08
|
12
|
1
|
11
|
24.00
|
|
2025-08-27
|
0
|
51
|
-51
|
24.10
|
|
2025-08-22
|
5
|
11
|
-6
|
23.40
|
|
2025-08-21
|
0
|
16
|
-16
|
23.75
|
|
2025-08-19
|
0
|
24
|
-24
|
24.10
|
|
2025-08-07
|
100
|
3
|
97
|
25.00
|
|
2025-07-22
|
1
|
53
|
-52
|
23.65
|
|
2025-07-15
|
14
|
0
|
14
|
23.85
|
|
2025-07-14
|
42
|
4
|
38
|
23.60
|
|
2025-06-16
|
0
|
8
|
-8
|
22.60
|
|
2025-06-13
|
16
|
2
|
14
|
22.50
|
|
2025-06-12
|
0
|
5
|
-5
|
23.45
|
|
2025-06-09
|
1
|
6
|
-5
|
23.40
|
|
2025-05-20
|
0
|
4
|
-4
|
24.40
|
|
2025-05-12
|
4
|
24
|
-20
|
24.65
|
|
2025-05-07
|
0
|
10
|
-10
|
23.15
|
|
2025-05-06
|
10
|
0
|
10
|
23.65
|
|
2025-04-23
|
1
|
10
|
-9
|
21.95
|
|
2025-04-22
|
0
|
11
|
-11
|
20.35
|
|
2025-03-25
|
14
|
1
|
13
|
|
|
2025-02-19
|
22
|
4
|
18
|
31.55
|
|
2025-01-22
|
0
|
14
|
-14
|
29.40
|
|
2025-01-21
|
1
|
11
|
-10
|
29.45
|
|
2025-01-20
|
3
|
14
|
-11
|
29.55
|
|
2025-01-15
|
2
|
21
|
-19
|
29.30
|
|
2025-01-14
|
55
|
21
|
34
|
30.15
|
|
2025-01-08
|
3
|
21
|
-18
|
29.95
|
|
2024-12-30
|
2
|
15
|
-13
|
30.65
|
|
2024-12-25
|
6
|
23
|
-17
|
32.65
|
|
2024-12-23
|
0
|
15
|
-15
|
30.90
|
|
2024-12-16
|
5
|
30
|
-25
|
30.95
|
|
2024-12-12
|
90
|
39
|
51
|
33.20
|
|
2024-12-09
|
10
|
160
|
-150
|
30.30
|
|
2024-12-06
|
1
|
29
|
-28
|
31.15
|
|
2024-12-05
|
20
|
42
|
-22
|
31.90
|
|
2024-11-29
|
61
|
13
|
48
|
32.80
|
|
2024-11-28
|
22
|
71
|
-49
|
32.00
|
|
2024-11-26
|
95
|
28
|
67
|
35.40
|
|
2024-11-18
|
72
|
30
|
42
|
35.30
|
|
2024-11-13
|
343
|
1050
|
-707
|
36.95
|
|
2024-11-12
|
152
|
76
|
76
|
35.95
|
|
2024-11-11
|
1038
|
240
|
798
|
38.20
|
|
2024-10-24
|
4
|
10
|
-6
|
27.60
|
|
2024-10-04
|
6
|
3
|
3
|
27.95
|
|
2024-09-30
|
0
|
12
|
-12
|
28.15
|
|
2024-09-11
|
0
|
6
|
-6
|
25.85
|
|
2024-09-09
|
9
|
0
|
9
|
26.95
|
|
2024-09-04
|
7
|
20
|
-13
|
27.80
|
|
2024-08-28
|
0
|
5
|
-5
|
30.10
|
|
2024-08-19
|
0
|
35
|
-35
|
29.90
|
|
2024-08-02
|
16
|
3
|
13
|
31.00
|
|
2024-07-15
|
19
|
77
|
-58
|
36.20
|
|
2024-07-10
|
169
|
67
|
102
|
37.50
|
|
2024-07-01
|
12
|
33
|
-21
|
34.40
|
|
2024-06-28
|
9
|
41
|
-32
|
33.60
|
|
2024-06-07
|
3
|
30
|
-27
|
38.45
|
|
2024-06-04
|
153
|
262
|
-109
|
38.20
|
|
2024-05-29
|
23
|
56
|
-33
|
39.25
|
|
2024-05-28
|
92
|
218
|
-126
|
39.90
|
|
2024-05-23
|
157
|
52
|
105
|
38.10
|
|
2024-05-17
|
21
|
4
|
17
|
33.75
|
|
2024-05-07
|
51
|
0
|
51
|
31.60
|
|
2024-04-12
|
48
|
81
|
-33
|
39.30
|
|
2024-04-09
|
35
|
22
|
13
|
37.05
|
|
2024-03-22
|
19
|
6
|
13
|
|
|
2024-03-20
|
20
|
3
|
17
|
34.60
|
|
2024-02-26
|
80
|
37
|
43
|
39.05
|
|
2024-02-19
|
309
|
509
|
-200
|
42.75
|
|
2024-02-16
|
326
|
122
|
204
|
41.90
|
|
2024-02-01
|
66
|
291
|
-225
|
38.55
|
|
2024-01-30
|
351
|
109
|
242
|
39.75
|
|
2024-01-18
|
894
|
1226
|
-332
|
35.10
|
|
2024-01-17
|
444
|
225
|
219
|
33.75
|
|
2024-01-12
|
406
|
261
|
145
|
28.95
|
|
2024-01-11
|
436
|
257
|
179
|
32.15
|
|
2024-01-10
|
97
|
608
|
-511
|
29.25
|
|
2024-01-04
|
8
|
109
|
-101
|
24.05
|
|
2024-01-03
|
376
|
1017
|
-641
|
24.70
|
|
2024-01-02
|
14
|
99
|
-85
|
27.25
|
|
2023-12-29
|
169
|
54
|
115
|
28.30
|
|
2023-12-28
|
46
|
9
|
37
|
29.20
|
|
2023-12-20
|
34
|
115
|
-81
|
30.00
|
|
2023-12-18
|
86
|
19
|
67
|
26.55
|
|
2023-12-15
|
57
|
155
|
-98
|
27.40
|
|
2023-12-14
|
507
|
206
|
301
|
25.80
|
|
2023-12-13
|
572
|
293
|
279
|
25.20
|
|
2023-12-12
|
445
|
192
|
253
|
22.95
|
|
2023-12-11
|
567
|
104
|
463
|
20.90
|
|
2023-08-30
|
0
|
12
|
-12
|
13.60
|
|
2023-08-29
|
0
|
13
|
-13
|
13.45
|
|
2023-08-22
|
25
|
0
|
25
|
13.85
|
|
2023-06-14
|
0
|
21
|
-21
|
13.75
|
|
2023-05-31
|
10
|
0
|
10
|
12.25
|
|
2023-02-08
|
0
|
6
|
-6
|
13.45
|
|
2023-01-12
|
6
|
0
|
6
|
13.20
|
|
2022-12-09
|
10
|
2
|
8
|
13.95
|
|
2022-11-28
|
0
|
3
|
-3
|
13.60
|
|
2022-11-04
|
0
|
5
|
-5
|
13.65
|
|
2022-10-25
|
0
|
9
|
-9
|
12.55
|
|
2022-10-07
|
1
|
36
|
-35
|
15.00
|
|
2022-10-06
|
38
|
0
|
38
|
15.20
|
|
2022-10-05
|
3
|
50
|
-47
|
14.60
|
|
2022-10-04
|
50
|
4
|
46
|
14.90
|
|
2022-10-03
|
0
|
7
|
-7
|
14.05
|
|
2022-09-16
|
76
|
133
|
-57
|
16.45
|
|
2022-09-15
|
62
|
8
|
54
|
16.95
|
|
2022-08-19
|
2
|
26
|
-24
|
15.15
|
|
2022-07-25
|
1
|
29
|
-28
|
12.65
|
|
2022-07-22
|
127
|
84
|
43
|
13.05
|
|
2022-06-02
|
0
|
2
|
-2
|
10.80
|
|
2022-05-04
|
1
|
0
|
1
|
10.25
|
|
2022-04-18
|
0
|
1
|
-1
|
10.45
|
|
2022-03-07
|
0
|
4
|
-4
|
11.10
|
|
2022-02-23
|
0
|
12
|
-12
|
11.55
|
|
2022-02-17
|
0
|
40
|
-40
|
11.50
|
|
2022-02-14
|
0
|
10
|
-10
|
11.50
|
|
2022-02-09
|
0
|
10
|
-10
|
11.70
|
|
2022-01-21
|
5
|
0
|
5
|
11.55
|
|
2021-11-30
|
40
|
0
|
40
|
12.45
|
|
2021-11-24
|
0
|
50
|
-50
|
11.60
|
|
2021-08-19
|
0
|
10
|
-10
|
10.10
|
|
2021-08-02
|
0
|
0
|
0
|
10.45
|
|
2021-05-26
|
0
|
1
|
-1
|
10.20
|
|
2021-03-16
|
0
|
1
|
-1
|
11.20
|
|
2020-05-04
|
0
|
1
|
-1
|
9.89
|
|
2020-04-28
|
1
|
0
|
1
|
9.74
|
|
2020-04-17
|
0
|
5
|
-5
|
9.76
|
|
2020-04-10
|
0
|
4
|
-4
|
9.51
|
|
2020-03-20
|
0
|
4
|
-4
|
9.20
|
|
2019-11-12
|
0
|
10
|
-10
|
12.05
|
|
2019-11-06
|
10
|
0
|
10
|
12.55
|
|
2019-10-24
|
0
|
5
|
-5
|
12.40
|
|
2019-08-02
|
0
|
8
|
-8
|
12.30
|
| 合計 | 10022 | 10114 | -92 | |
