| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
12
|
8
|
366.00
|
|
2026-06-03
|
17
|
10
|
7
|
375.00
|
|
2026-06-02
|
29
|
19
|
10
|
374.00
|
|
2026-06-01
|
23
|
13
|
10
|
380.00
|
|
2026-05-28
|
38
|
20
|
18
|
370.00
|
|
2026-05-26
|
19
|
61
|
-42
|
391.00
|
|
2026-05-25
|
27
|
184
|
-157
|
385.00
|
|
2026-05-21
|
16
|
30
|
-14
|
376.50
|
|
2026-05-20
|
74
|
231
|
-157
|
364.50
|
|
2026-05-15
|
347
|
76
|
271
|
391.00
|
|
2026-05-14
|
27
|
108
|
-81
|
411.00
|
|
2026-05-13
|
21
|
130
|
-109
|
374.00
|
|
2026-05-11
|
47
|
294
|
-247
|
391.00
|
|
2026-05-07
|
176
|
38
|
138
|
407.00
|
|
2026-05-06
|
41
|
102
|
-61
|
406.00
|
|
2026-04-29
|
49
|
101
|
-52
|
386.50
|
|
2026-04-28
|
84
|
49
|
35
|
401.00
|
|
2026-04-24
|
62
|
92
|
-30
|
365.50
|
|
2026-04-22
|
77
|
331
|
-254
|
418.00
|
|
2026-04-20
|
253
|
36
|
217
|
441.50
|
|
2026-04-17
|
61
|
132
|
-71
|
401.50
|
|
2026-04-16
|
222
|
105
|
117
|
392.50
|
|
2026-04-15
|
338
|
66
|
272
|
396.50
|
|
2026-04-14
|
895
|
340
|
555
|
360.50
|
|
2026-04-13
|
211
|
427
|
-216
|
359.50
|
|
2026-04-10
|
80
|
239
|
-159
|
334.50
|
|
2026-04-02
|
25
|
41
|
-16
|
276.50
|
|
2026-03-24
|
19
|
42
|
-23
|
275.50
|
|
2026-03-20
|
202
|
153
|
49
|
306.00
|
|
2026-03-18
|
6
|
45
|
-39
|
275.00
|
|
2026-03-17
|
39
|
112
|
-73
|
272.50
|
|
2026-03-12
|
46
|
6
|
40
|
264.00
|
|
2026-03-11
|
40
|
55
|
-15
|
265.50
|
|
2026-03-10
|
39
|
237
|
-198
|
261.50
|
|
2026-03-09
|
24
|
119
|
-95
|
243.50
|
|
2026-02-25
|
20
|
45
|
-25
|
294.50
|
|
2026-02-11
|
90
|
145
|
-55
|
311.00
|
|
2026-02-06
|
29
|
40
|
-11
|
289.50
|
|
2026-02-04
|
55
|
20
|
35
|
311.00
|
|
2026-02-03
|
94
|
32
|
62
|
300.00
|
|
2026-02-02
|
19
|
146
|
-127
|
282.00
|
|
2026-01-30
|
11
|
34
|
-23
|
298.00
|
|
2026-01-28
|
47
|
28
|
19
|
316.00
|
|
2026-01-27
|
108
|
38
|
70
|
309.00
|
|
2026-01-23
|
10
|
58
|
-48
|
296.00
|
|
2026-01-20
|
21
|
9
|
12
|
298.00
|
|
2026-01-15
|
21
|
109
|
-88
|
311.50
|
|
2026-01-14
|
84
|
15
|
69
|
308.50
|
|
2026-01-08
|
18
|
42
|
-24
|
311.50
|
|
2026-01-07
|
55
|
328
|
-273
|
315.00
|
|
2026-01-05
|
23
|
60
|
-37
|
305.00
|
|
2025-12-31
|
186
|
32
|
154
|
317.00
|
|
2025-12-29
|
21
|
58
|
-37
|
320.00
|
|
2025-12-24
|
150
|
266
|
-116
|
325.50
|
|
2025-12-17
|
21
|
166
|
-145
|
313.00
|
|
2025-12-16
|
154
|
1219
|
-1065
|
316.00
|
|
2025-12-15
|
151
|
91
|
60
|
339.50
|
|
2025-12-12
|
353
|
41
|
312
|
353.00
|
|
2025-12-11
|
170
|
243
|
-73
|
336.50
|
|
2025-12-10
|
131
|
209
|
-78
|
351.00
|
|
2025-12-09
|
611
|
40
|
571
|
347.00
|
|
2025-12-08
|
89
|
44
|
45
|
331.50
|
|
2025-12-05
|
93
|
67
|
26
|
338.50
|
|
2025-12-04
|
188
|
101
|
87
|
332.50
|
|
2025-12-03
|
295
|
180
|
115
|
335.50
|
|
2025-12-01
|
500
|
205
|
295
|
373.00
|
|
2025-11-25
|
159
|
53
|
106
|
316.00
|
|
2025-11-24
|
37
|
80
|
-43
|
305.00
|
|
2025-11-21
|
70
|
186
|
-116
|
296.50
|
|
2025-11-19
|
102
|
48
|
54
|
306.00
|
|
2025-11-18
|
45
|
120
|
-75
|
294.00
|
|
2025-11-12
|
84
|
50
|
34
|
310.00
|
|
2025-11-11
|
392
|
57
|
335
|
304.00
|
|
2025-11-10
|
73
|
186
|
-113
|
314.00
|
|
2025-11-04
|
205
|
277
|
-72
|
340.00
|
|
2025-11-03
|
256
|
107
|
149
|
359.50
|
|
2025-10-31
|
128
|
658
|
-530
|
352.50
|
|
2025-10-30
|
133
|
80
|
53
|
320.50
|
|
2025-10-29
|
269
|
75
|
194
|
314.50
|
|
2025-10-23
|
43
|
21
|
22
|
285.50
|
|
2025-10-22
|
26
|
50
|
-24
|
279.00
|
|
2025-10-21
|
51
|
8
|
43
|
291.00
|
|
2025-10-20
|
35
|
17
|
18
|
288.50
|
|
2025-10-16
|
117
|
15
|
102
|
293.50
|
|
2025-10-14
|
29
|
191
|
-162
|
284.00
|
|
2025-10-09
|
82
|
38
|
44
|
312.50
|
|
2025-10-07
|
43
|
172
|
-129
|
308.50
|
|
2025-10-03
|
88
|
44
|
44
|
329.50
|
|
2025-10-02
|
18
|
36
|
-18
|
314.50
|
|
2025-10-01
|
86
|
37
|
49
|
316.00
|
|
2025-09-30
|
416
|
17
|
399
|
320.00
|
|
2025-09-25
|
20
|
12
|
8
|
314.00
|
|
2025-09-23
|
98
|
44
|
54
|
320.00
|
|
2025-09-19
|
87
|
215
|
-128
|
327.50
|
|
2025-09-18
|
299
|
1837
|
-1538
|
321.00
|
|
2025-09-17
|
74
|
21
|
53
|
305.50
|
|
2025-09-16
|
143
|
26
|
117
|
310.00
|
|
2025-09-15
|
29
|
144
|
-115
|
317.50
|
|
2025-09-12
|
42
|
99
|
-57
|
325.50
|
|
2025-09-11
|
135
|
282
|
-147
|
329.50
|
|
2025-09-10
|
73
|
139
|
-66
|
331.50
|
|
2025-09-09
|
110
|
66
|
44
|
335.00
|
|
2025-09-08
|
632
|
212
|
420
|
325.00
|
|
2025-09-05
|
190
|
107
|
83
|
348.00
|
|
2025-09-04
|
385
|
108
|
277
|
324.00
|
|
2025-09-02
|
274
|
117
|
157
|
308.00
|
|
2025-08-29
|
117
|
348
|
-231
|
322.50
|
|
2025-08-20
|
488
|
70
|
418
|
289.50
|
|
2025-08-19
|
118
|
170
|
-52
|
315.50
|
|
2025-08-18
|
164
|
91
|
73
|
313.50
|
|
2025-08-15
|
266
|
40
|
226
|
285.00
|
|
2025-08-08
|
154
|
82
|
72
|
276.00
|
|
2025-08-07
|
153
|
77
|
76
|
258.00
|
|
2025-08-05
|
54
|
408
|
-354
|
252.00
|
|
2025-08-04
|
35
|
167
|
-132
|
255.50
|
|
2025-08-01
|
1105
|
656
|
449
|
262.50
|
|
2025-07-31
|
67
|
43
|
24
|
265.50
|
|
2025-07-30
|
78
|
299
|
-221
|
261.00
|
|
2025-07-29
|
121
|
166
|
-45
|
250.00
|
|
2025-07-28
|
335
|
74
|
261
|
251.00
|
|
2025-07-25
|
309
|
119
|
190
|
246.50
|
|
2025-07-24
|
876
|
142
|
734
|
248.50
|
|
2025-07-23
|
136
|
11
|
125
|
226.00
|
|
2025-07-21
|
74
|
35
|
39
|
240.50
|
|
2025-07-15
|
57
|
163
|
-106
|
232.00
|
|
2025-07-14
|
61
|
32
|
29
|
228.00
|
|
2025-07-11
|
327
|
209
|
118
|
236.00
|
|
2025-07-10
|
122
|
291
|
-169
|
240.00
|
|
2025-07-09
|
196
|
84
|
112
|
243.50
|
|
2025-07-07
|
59
|
367
|
-308
|
229.00
|
|
2025-07-03
|
97
|
221
|
-124
|
241.00
|
|
2025-07-01
|
103
|
270
|
-167
|
244.00
|
|
2025-06-30
|
82
|
154
|
-72
|
238.50
|
|
2025-06-27
|
74
|
249
|
-175
|
240.00
|
|
2025-06-26
|
117
|
300
|
-183
|
223.00
|
|
2025-06-25
|
206
|
355
|
-149
|
224.50
|
|
2025-06-24
|
296
|
149
|
147
|
214.00
|
|
2025-06-20
|
57
|
39
|
18
|
207.00
|
|
2025-06-19
|
26
|
54
|
-28
|
204.50
|
|
2025-06-18
|
48
|
68
|
-20
|
204.00
|
|
2025-06-17
|
79
|
716
|
-637
|
206.50
|
|
2025-06-16
|
67
|
778
|
-711
|
207.00
|
|
2025-06-13
|
25
|
848
|
-823
|
206.00
|
|
2025-06-11
|
596
|
259
|
337
|
222.00
|
|
2025-06-10
|
195
|
311
|
-116
|
226.00
|
|
2025-06-09
|
240
|
178
|
62
|
213.00
|
|
2025-06-06
|
893
|
187
|
706
|
207.50
|
|
2025-06-05
|
502
|
120
|
382
|
194.50
|
|
2025-06-04
|
295
|
50
|
245
|
183.00
|
|
2025-06-03
|
211
|
40
|
171
|
180.00
|
|
2025-05-29
|
282
|
111
|
171
|
179.00
|
|
2025-05-28
|
117
|
67
|
50
|
177.00
|
|
2025-05-27
|
56
|
79
|
-23
|
178.00
|
|
2025-05-26
|
47
|
129
|
-82
|
180.00
|
|
2025-05-20
|
110
|
188
|
-78
|
177.00
|
|
2025-05-19
|
139
|
54
|
85
|
178.00
|
|
2025-05-16
|
91
|
163
|
-72
|
185.50
|
|
2025-05-14
|
124
|
95
|
29
|
185.00
|
|
2025-05-13
|
783
|
161
|
622
|
182.00
|
|
2025-05-09
|
269
|
470
|
-201
|
173.00
|
|
2025-05-08
|
80
|
214
|
-134
|
161.50
|
|
2025-05-06
|
381
|
69
|
312
|
157.00
|
|
2025-05-05
|
101
|
193
|
-92
|
154.00
|
|
2025-05-02
|
463
|
74
|
389
|
154.00
|
|
2025-04-30
|
65
|
399
|
-334
|
144.50
|
|
2025-04-29
|
446
|
65
|
381
|
146.00
|
|
2025-04-28
|
985
|
57
|
928
|
143.00
|
|
2025-04-22
|
39
|
210
|
-171
|
119.00
|
|
2025-04-21
|
134
|
537
|
-403
|
120.50
|
|
2025-04-17
|
88
|
121
|
-33
|
135.00
|
|
2025-04-16
|
35
|
1263
|
-1228
|
137.00
|
|
2025-04-15
|
179
|
446
|
-267
|
152.00
|
|
2025-04-14
|
242
|
661
|
-419
|
147.50
|
|
2025-04-11
|
802
|
1495
|
-693
|
149.00
|
|
2025-04-10
|
154
|
26
|
128
|
152.50
|
|
2025-04-08
|
19
|
111
|
-92
|
154.00
|
|
2025-04-02
|
462
|
179
|
283
|
190.00
|
|
2025-04-01
|
293
|
238
|
55
|
177.00
|
|
2025-03-31
|
127
|
373
|
-246
|
176.50
|
|
2025-03-28
|
214
|
279
|
-65
|
187.50
|
|
2025-03-27
|
216
|
293
|
-77
|
185.50
|
|
2025-03-25
|
281
|
210
|
71
|
|
|
2025-03-24
|
97
|
182
|
-85
|
185.00
|
|
2025-03-21
|
1131
|
131
|
1000
|
185.00
|
|
2025-03-20
|
205
|
69
|
136
|
174.00
|
|
2025-03-19
|
361
|
111
|
250
|
167.50
|
|
2025-03-18
|
314
|
89
|
225
|
168.50
|
|
2025-03-14
|
214
|
187
|
27
|
167.50
|
|
2025-03-13
|
239
|
335
|
-96
|
166.50
|
|
2025-03-12
|
777
|
613
|
164
|
|
|
2025-03-10
|
330
|
570
|
-240
|
153.50
|
|
2025-03-07
|
653
|
470
|
183
|
147.00
|
|
2025-03-04
|
25
|
82
|
-57
|
141.00
|
|
2025-02-27
|
204
|
287
|
-83
|
138.50
|
|
2025-02-26
|
69
|
150
|
-81
|
135.00
|
|
2025-02-25
|
609
|
518
|
91
|
130.00
|
|
2025-02-24
|
400
|
23
|
377
|
131.50
|
|
2025-02-21
|
259
|
16
|
243
|
132.50
|
|
2025-02-19
|
272
|
146
|
126
|
129.00
|
|
2025-02-18
|
138
|
85
|
53
|
134.00
|
|
2025-02-14
|
637
|
163
|
474
|
125.00
|
|
2025-02-11
|
64
|
123
|
-59
|
122.50
|
|
2025-02-10
|
304
|
75
|
229
|
118.00
|
|
2025-02-06
|
138
|
29
|
109
|
116.00
|
|
2025-02-05
|
240
|
55
|
185
|
118.00
|
|
2025-02-03
|
14
|
51
|
-37
|
104.00
|
|
2025-01-21
|
337
|
1
|
336
|
107.50
|
|
2025-01-20
|
57
|
2
|
55
|
107.50
|
|
2025-01-06
|
29
|
314
|
-285
|
102.00
|
|
2025-01-03
|
10
|
137
|
-127
|
104.50
|
|
2025-01-02
|
159
|
64
|
95
|
107.50
|
|
2024-12-30
|
53
|
15
|
38
|
113.00
|
|
2024-12-26
|
31
|
113
|
-82
|
118.00
|
|
2024-12-24
|
150
|
908
|
-758
|
115.50
|
|
2024-12-23
|
151
|
74
|
77
|
124.50
|
|
2024-12-19
|
232
|
77
|
155
|
122.00
|
|
2024-12-18
|
85
|
46
|
39
|
119.00
|
|
2024-12-16
|
128
|
222
|
-94
|
119.50
|
|
2024-12-12
|
660
|
239
|
421
|
120.00
|
|
2024-12-09
|
89
|
160
|
-71
|
121.50
|
|
2024-12-05
|
80
|
374
|
-294
|
120.00
|
|
2024-12-04
|
253
|
97
|
156
|
121.00
|
|
2024-12-03
|
240
|
97
|
143
|
116.00
|
|
2024-11-28
|
43
|
15
|
28
|
95.00
|
|
2024-11-26
|
32
|
6
|
26
|
97.10
|
|
2024-11-21
|
27
|
1
|
26
|
92.20
|
|
2024-11-15
|
0
|
5
|
-5
|
89.20
|
|
2024-11-06
|
0
|
200
|
-200
|
86.00
|
|
2024-11-05
|
0
|
103
|
-103
|
86.40
|
|
2024-10-07
|
11
|
0
|
11
|
94.70
|
|
2024-10-04
|
0
|
16
|
-16
|
91.60
|
|
2024-10-01
|
6
|
28
|
-22
|
95.20
|
|
2024-09-25
|
120
|
94
|
26
|
99.00
|
|
2024-09-24
|
398
|
181
|
217
|
101.00
|
|
2024-09-20
|
39
|
2
|
37
|
94.40
|
|
2024-09-19
|
14
|
6
|
8
|
95.30
|
|
2024-09-13
|
56
|
14
|
42
|
97.00
|
|
2024-09-09
|
0
|
346
|
-346
|
91.80
|
|
2024-09-06
|
1
|
114
|
-113
|
92.90
|
|
2024-09-05
|
12
|
32
|
-20
|
87.20
|
|
2024-09-03
|
50
|
5
|
45
|
93.10
|
|
2024-08-30
|
55
|
3
|
52
|
95.50
|
|
2024-08-29
|
96
|
3
|
93
|
96.50
|
|
2024-08-28
|
102
|
5
|
97
|
90.70
|
|
2024-08-27
|
0
|
60
|
-60
|
91.30
|
|
2024-08-26
|
0
|
100
|
-100
|
90.90
|
|
2024-08-21
|
5
|
100
|
-95
|
91.50
|
|
2024-08-19
|
60
|
18
|
42
|
91.80
|
|
2024-08-16
|
84
|
7
|
77
|
91.00
|
|
2024-08-14
|
7
|
71
|
-64
|
84.80
|
|
2024-08-12
|
271
|
83
|
188
|
86.00
|
|
2024-08-07
|
201
|
50
|
151
|
80.00
|
|
2024-08-06
|
57
|
1
|
56
|
72.80
|
|
2024-08-02
|
1
|
20
|
-19
|
84.60
|
|
2024-07-23
|
334
|
0
|
334
|
100.50
|
|
2024-07-22
|
195
|
18
|
177
|
97.00
|
|
2024-07-17
|
9
|
28
|
-19
|
102.00
|
|
2024-07-15
|
131
|
50
|
81
|
104.00
|
|
2024-07-02
|
11
|
0
|
11
|
96.30
|
|
2024-06-26
|
16
|
5
|
11
|
98.10
|
|
2024-06-25
|
8
|
127
|
-119
|
99.40
|
|
2024-06-24
|
155
|
25
|
130
|
101.50
|
|
2024-06-13
|
10
|
36
|
-26
|
87.40
|
|
2024-06-11
|
3
|
103
|
-100
|
87.70
|
|
2024-06-03
|
11
|
102
|
-91
|
93.70
|
|
2024-05-30
|
1
|
13
|
-12
|
95.00
|
|
2024-05-29
|
0
|
7
|
-7
|
96.60
|
|
2024-05-08
|
19
|
421
|
-402
|
96.90
|
|
2024-05-07
|
16
|
1150
|
-1134
|
94.40
|
|
2024-05-06
|
4
|
470
|
-466
|
93.50
|
|
2024-05-03
|
10
|
415
|
-405
|
97.00
|
|
2024-05-02
|
4
|
453
|
-449
|
99.40
|
|
2024-04-29
|
5
|
23
|
-18
|
104.50
|
|
2024-04-26
|
1
|
15
|
-14
|
106.00
|
|
2024-04-22
|
4
|
18
|
-14
|
106.00
|
|
2024-04-18
|
9
|
1
|
8
|
112.00
|
|
2024-04-16
|
7
|
23
|
-16
|
109.50
|
|
2024-04-15
|
19
|
47
|
-28
|
115.50
|
|
2024-04-12
|
5
|
14
|
-9
|
122.50
|
|
2024-04-10
|
113
|
15
|
98
|
125.00
|
|
2024-04-09
|
13
|
210
|
-197
|
125.50
|
|
2024-04-03
|
2
|
31
|
-29
|
120.50
|
|
2024-03-26
|
53
|
320
|
-267
|
123.00
|
|
2024-03-22
|
165
|
90
|
75
|
|
|
2024-03-21
|
11
|
27
|
-16
|
118.00
|
|
2024-03-20
|
21
|
83
|
-62
|
118.50
|
|
2024-03-15
|
39
|
11
|
28
|
115.00
|
|
2024-03-14
|
81
|
23
|
58
|
113.50
|
|
2024-03-13
|
14
|
110
|
-96
|
113.50
|
|
2024-03-11
|
28
|
108
|
-80
|
112.00
|
|
2024-03-05
|
175
|
262
|
-87
|
117.50
|
|
2024-03-04
|
108
|
1
|
107
|
107.00
|
|
2024-02-26
|
81
|
12
|
69
|
108.00
|
|
2024-02-23
|
236
|
19
|
217
|
109.00
|
|
2024-02-22
|
10
|
51
|
-41
|
107.00
|
|
2024-02-21
|
1
|
233
|
-232
|
110.00
|
|
2024-02-20
|
21
|
113
|
-92
|
111.00
|
|
2024-02-19
|
343
|
12
|
331
|
113.00
|
|
2024-02-05
|
90
|
42
|
48
|
114.00
|
|
2024-01-25
|
59
|
25
|
34
|
110.50
|
|
2024-01-15
|
13
|
0
|
13
|
105.00
|
|
2024-01-12
|
2
|
44
|
-42
|
104.50
|
|
2024-01-10
|
28
|
1
|
27
|
104.00
|
|
2024-01-08
|
31
|
80
|
-49
|
105.00
|
|
2024-01-05
|
18
|
3
|
15
|
108.00
|
|
2024-01-04
|
17
|
70
|
-53
|
109.50
|
|
2023-12-29
|
20
|
6
|
14
|
122.50
|
|
2023-12-28
|
7
|
22
|
-15
|
121.50
|
|
2023-12-27
|
28
|
5
|
23
|
124.50
|
|
2023-12-21
|
21
|
64
|
-43
|
121.50
|
|
2023-12-19
|
259
|
6
|
253
|
120.00
|
|
2023-12-18
|
52
|
11
|
41
|
121.00
|
|
2023-12-15
|
16
|
267
|
-251
|
122.50
|
|
2023-12-08
|
100
|
43
|
57
|
141.50
|
|
2023-12-04
|
706
|
94
|
612
|
145.00
|
|
2023-11-28
|
7
|
20
|
-13
|
121.50
|
|
2023-11-27
|
27
|
2
|
25
|
120.00
|
|
2023-11-14
|
4
|
23
|
-19
|
122.50
|
|
2023-11-07
|
25
|
131
|
-106
|
124.00
|
|
2023-10-25
|
196
|
126
|
70
|
117.50
|
|
2023-10-20
|
107
|
8
|
99
|
106.00
|
|
2023-10-19
|
181
|
138
|
43
|
107.00
|
|
2023-10-18
|
219
|
147
|
72
|
104.00
|
|
2023-10-16
|
302
|
98
|
204
|
113.00
|
|
2023-10-05
|
113
|
39
|
74
|
93.70
|
|
2023-10-02
|
73
|
10
|
63
|
93.40
|
|
2023-09-28
|
41
|
8
|
33
|
90.00
|
|
2023-09-22
|
21
|
1
|
20
|
87.00
|
|
2023-09-19
|
4
|
25
|
-21
|
87.30
|
|
2023-09-11
|
1
|
20
|
-19
|
86.00
|
|
2023-08-25
|
8
|
75
|
-67
|
92.50
|
|
2023-08-23
|
3
|
54
|
-51
|
96.30
|
|
2023-08-22
|
4
|
49
|
-45
|
96.90
|
|
2023-08-18
|
23
|
350
|
-327
|
|
|
2023-08-17
|
18
|
69
|
-51
|
105.50
|
|
2023-08-16
|
20
|
6
|
14
|
103.00
|
|
2023-08-15
|
20
|
10
|
10
|
101.50
|
|
2023-08-14
|
2
|
15
|
-13
|
98.00
|
|
2023-08-10
|
59
|
103
|
-44
|
105.50
|
|
2023-08-09
|
71
|
20
|
51
|
111.50
|
|
2023-08-04
|
71
|
24
|
47
|
105.00
|
|
2023-07-28
|
4
|
26
|
-22
|
107.00
|
|
2023-07-24
|
64
|
8
|
56
|
112.00
|
|
2023-07-21
|
339
|
61
|
278
|
107.00
|
|
2023-07-20
|
43
|
12
|
31
|
111.50
|
|
2023-07-19
|
18
|
259
|
-241
|
108.00
|
|
2023-07-18
|
17
|
251
|
-234
|
108.00
|
|
2023-07-12
|
132
|
41
|
91
|
94.80
|
|
2023-07-10
|
33
|
177
|
-144
|
89.20
|
|
2023-07-07
|
60
|
8
|
52
|
90.50
|
|
2023-06-28
|
15
|
45
|
-30
|
82.90
|
|
2023-06-26
|
41
|
17
|
24
|
84.20
|
|
2023-06-14
|
57
|
14
|
43
|
84.80
|
|
2023-06-13
|
87
|
5
|
82
|
82.20
|
|
2023-06-08
|
70
|
0
|
70
|
78.70
|
|
2023-06-01
|
4
|
51
|
-47
|
83.70
|
|
2023-05-25
|
117
|
88
|
29
|
78.80
|
|
2023-05-24
|
388
|
131
|
257
|
79.30
|
|
2023-05-23
|
193
|
73
|
120
|
75.80
|
|
2023-05-19
|
177
|
43
|
134
|
75.10
|
|
2023-05-15
|
1
|
35
|
-34
|
71.60
|
|
2023-05-12
|
153
|
4
|
149
|
73.50
|
|
2023-05-09
|
5
|
180
|
-175
|
71.90
|
|
2023-05-08
|
66
|
7
|
59
|
71.60
|
|
2023-05-04
|
58
|
131
|
-73
|
69.40
|
|
2023-05-03
|
250
|
26
|
224
|
67.60
|
|
2023-05-02
|
2
|
17
|
-15
|
66.20
|
|
2023-04-28
|
30
|
1
|
29
|
65.50
|
|
2023-04-26
|
0
|
101
|
-101
|
63.20
|
|
2023-04-24
|
0
|
9
|
-9
|
63.70
|
|
2023-04-20
|
1
|
101
|
-100
|
63.70
|
|
2023-04-19
|
13
|
481
|
-468
|
63.70
|
|
2023-04-13
|
4
|
56
|
-52
|
68.40
|
|
2023-04-12
|
248
|
45
|
203
|
70.50
|
|
2023-04-11
|
57
|
4
|
53
|
68.50
|
|
2023-04-07
|
116
|
2
|
114
|
67.60
|
|
2023-03-31
|
104
|
1
|
103
|
66.80
|
|
2023-03-30
|
208
|
50
|
158
|
67.60
|
|
2023-03-20
|
0
|
52
|
-52
|
66.30
|
|
2023-03-08
|
2
|
52
|
-50
|
66.20
|
|
2023-03-07
|
0
|
80
|
-80
|
64.40
|
|
2023-03-03
|
28
|
1
|
27
|
64.20
|
|
2023-02-22
|
57
|
6
|
51
|
60.90
|
|
2023-02-20
|
0
|
21
|
-21
|
58.50
|
|
2023-02-17
|
21
|
3
|
18
|
59.00
|
|
2023-02-07
|
3
|
21
|
-18
|
56.10
|
|
2023-02-06
|
1
|
96
|
-95
|
54.70
|
|
2023-02-03
|
93
|
6
|
87
|
55.70
|
|
2023-02-01
|
27
|
0
|
27
|
54.80
|
|
2023-01-17
|
0
|
20
|
-20
|
48.50
|
|
2023-01-12
|
5
|
0
|
5
|
49.30
|
|
2023-01-10
|
20
|
1
|
19
|
49.35
|
|
2023-01-03
|
3
|
0
|
3
|
47.00
|
|
2022-12-30
|
3
|
0
|
3
|
46.95
|
|
2022-12-07
|
0
|
7
|
-7
|
47.00
|
|
2022-11-07
|
7
|
0
|
7
|
42.70
|
|
2022-10-28
|
0
|
1
|
-1
|
39.30
|
|
2022-10-18
|
1
|
0
|
1
|
39.00
|
|
2022-10-07
|
1
|
0
|
1
|
40.85
|
|
2022-09-22
|
9
|
0
|
9
|
42.75
|
|
2022-09-15
|
28
|
0
|
28
|
44.00
|
|
2022-09-08
|
0
|
2
|
-2
|
43.05
|
|
2022-08-24
|
0
|
2
|
-2
|
42.90
|
|
2022-07-27
|
0
|
23
|
-23
|
40.60
|
|
2022-07-20
|
6
|
0
|
6
|
40.50
|
|
2022-06-20
|
40
|
7
|
33
|
44.80
|
|
2022-06-13
|
2
|
29
|
-27
|
47.75
|
|
2022-06-10
|
62
|
1
|
61
|
48.90
|
|
2022-06-07
|
20
|
1
|
19
|
49.05
|
|
2022-05-25
|
3
|
0
|
3
|
47.35
|
|
2022-05-19
|
0
|
2
|
-2
|
47.80
|
|
2022-04-12
|
0
|
7
|
-7
|
52.40
|
|
2022-04-08
|
0
|
2
|
-2
|
53.90
|
|
2022-03-28
|
0
|
88
|
-88
|
55.20
|
|
2022-03-24
|
0
|
16
|
-16
|
55.40
|
|
2022-03-22
|
9
|
1
|
8
|
55.50
|
|
2022-03-21
|
18
|
0
|
18
|
55.70
|
|
2022-03-17
|
31
|
0
|
31
|
54.40
|
|
2022-03-15
|
52
|
0
|
52
|
51.90
|
|
2022-02-21
|
0
|
2
|
-2
|
57.60
|
|
2022-02-16
|
3
|
0
|
3
|
57.10
|
|
2022-01-18
|
3
|
0
|
3
|
56.20
|
|
2021-12-14
|
4
|
20
|
-16
|
59.70
|
|
2021-12-10
|
6
|
0
|
6
|
60.00
|
|
2021-12-09
|
23
|
6
|
17
|
59.80
|
|
2021-11-23
|
1
|
12
|
-11
|
62.40
|
|
2021-11-02
|
3
|
30
|
-27
|
63.70
|
|
2021-11-01
|
14
|
0
|
14
|
65.20
|
|
2021-10-29
|
30
|
20
|
10
|
63.80
|
|
2021-10-28
|
20
|
0
|
20
|
62.90
|
|
2021-10-25
|
0
|
16
|
-16
|
62.80
|
|
2021-10-22
|
16
|
0
|
16
|
63.20
|
|
2021-10-21
|
3
|
10
|
-7
|
61.60
|
|
2021-10-20
|
10
|
2
|
8
|
61.40
|
|
2021-10-19
|
104
|
20
|
84
|
61.20
|
|
2021-10-18
|
20
|
0
|
20
|
59.70
|
|
2021-10-04
|
1
|
116
|
-115
|
60.00
|
|
2021-10-01
|
2
|
101
|
-99
|
61.10
|
|
2021-09-27
|
4
|
122
|
-118
|
64.80
|
|
2021-09-24
|
23
|
1
|
22
|
65.00
|
|
2021-09-13
|
1
|
49
|
-48
|
66.10
|
|
2021-09-07
|
2
|
21
|
-19
|
69.00
|
|
2021-08-30
|
10
|
2
|
8
|
67.60
|
|
2021-08-26
|
51
|
9
|
42
|
67.80
|
|
2021-08-24
|
30
|
0
|
30
|
63.40
|
|
2021-08-06
|
0
|
12
|
-12
|
71.00
|
|
2021-08-03
|
12
|
0
|
12
|
72.20
|
|
2021-07-29
|
82
|
267
|
-185
|
72.70
|
|
2021-07-27
|
72
|
51
|
21
|
71.50
|
|
2021-07-26
|
29
|
54
|
-25
|
72.30
|
|
2021-07-22
|
5
|
46
|
-41
|
71.40
|
|
2021-07-21
|
144
|
110
|
34
|
73.90
|
|
2021-07-16
|
11
|
61
|
-50
|
73.30
|
|
2021-07-14
|
32
|
2
|
30
|
68.20
|
|
2021-07-12
|
130
|
19
|
111
|
70.40
|
|
2021-07-09
|
3
|
36
|
-33
|
70.00
|
|
2021-07-08
|
44
|
0
|
44
|
67.60
|
|
2021-07-06
|
0
|
9
|
-9
|
65.50
|
|
2021-06-30
|
10
|
0
|
10
|
64.20
|
|
2021-06-25
|
49
|
10
|
39
|
64.00
|
|
2021-06-24
|
128
|
67
|
61
|
64.90
|
|
2021-06-09
|
0
|
50
|
-50
|
60.10
|
|
2021-06-08
|
27
|
82
|
-55
|
60.40
|
|
2021-06-04
|
6
|
0
|
6
|
58.30
|
|
2021-06-01
|
103
|
1
|
102
|
58.70
|
|
2021-05-26
|
0
|
10
|
-10
|
55.20
|
|
2021-05-24
|
2
|
101
|
-99
|
54.50
|
|
2021-05-18
|
0
|
12
|
-12
|
53.00
|
|
2021-05-11
|
1
|
40
|
-39
|
61.50
|
|
2021-05-10
|
25
|
0
|
25
|
66.00
|
|
2021-05-06
|
197
|
4
|
193
|
63.20
|
|
2021-05-05
|
109
|
0
|
109
|
64.50
|
|
2021-05-03
|
0
|
28
|
-28
|
63.20
|
|
2021-04-29
|
0
|
16
|
-16
|
65.50
|
|
2021-04-28
|
34
|
3
|
31
|
66.80
|
|
2021-04-13
|
1
|
53
|
-52
|
64.80
|
|
2021-04-12
|
160
|
4
|
156
|
68.80
|
|
2021-04-08
|
1
|
83
|
-82
|
67.20
|
|
2021-04-07
|
161
|
3
|
158
|
66.90
|
|
2021-04-06
|
0
|
100
|
-100
|
63.80
|
|
2021-04-01
|
0
|
100
|
-100
|
63.90
|
|
2021-03-26
|
2
|
8
|
-6
|
64.40
|
|
2021-03-19
|
0
|
33
|
-33
|
66.40
|
|
2021-03-12
|
33
|
10
|
23
|
66.60
|
|
2021-03-10
|
17
|
56
|
-39
|
67.00
|
|
2021-03-05
|
55
|
16
|
39
|
64.80
|
|
2021-02-25
|
63
|
3
|
60
|
62.20
|
|
2021-02-24
|
1
|
41
|
-40
|
62.20
|
|
2021-02-22
|
134
|
12
|
122
|
61.90
|
|
2021-02-19
|
106
|
221
|
-115
|
60.90
|
|
2021-02-18
|
33
|
306
|
-273
|
61.00
|
|
2021-02-17
|
85
|
5
|
80
|
57.40
|
|
2021-01-29
|
18
|
186
|
-168
|
54.40
|
|
2021-01-27
|
216
|
3
|
213
|
56.40
|
|
2021-01-25
|
12
|
2
|
10
|
52.40
|
|
2021-01-20
|
0
|
91
|
-91
|
52.10
|
|
2021-01-19
|
91
|
48
|
43
|
53.40
|
|
2021-01-18
|
46
|
0
|
46
|
53.00
|
|
2021-01-15
|
20
|
89
|
-69
|
52.10
|
|
2021-01-14
|
48
|
3
|
45
|
53.10
|
|
2021-01-11
|
75
|
10
|
65
|
53.80
|
|
2021-01-08
|
22
|
48
|
-26
|
54.50
|
|
2021-01-07
|
27
|
129
|
-102
|
56.50
|
|
2021-01-06
|
176
|
130
|
46
|
57.60
|
|
2021-01-05
|
95
|
42
|
53
|
54.50
|
|
2021-01-04
|
79
|
27
|
52
|
53.50
|
|
2020-12-29
|
113
|
184
|
-71
|
53.00
|
|
2020-12-25
|
131
|
60
|
71
|
51.70
|
|
2020-12-24
|
125
|
34
|
91
|
51.50
|
|
2020-12-21
|
15
|
64
|
-49
|
49.95
|
|
2020-12-18
|
164
|
98
|
66
|
50.60
|
|
2020-12-17
|
333
|
54
|
279
|
51.70
|
|
2020-12-16
|
42
|
6
|
36
|
50.70
|
|
2020-12-15
|
6
|
71
|
-65
|
49.65
|
|
2020-12-14
|
89
|
5
|
84
|
50.70
|
|
2020-12-11
|
33
|
6
|
27
|
50.20
|
|
2020-12-10
|
4
|
46
|
-42
|
52.00
|
|
2020-12-09
|
85
|
0
|
85
|
52.40
|
|
2020-12-02
|
0
|
25
|
-25
|
50.70
|
|
2020-12-01
|
0
|
8
|
-8
|
51.00
|
|
2020-11-30
|
0
|
46
|
-46
|
51.90
|
|
2020-11-27
|
26
|
69
|
-43
|
51.30
|
|
2020-11-26
|
94
|
1
|
93
|
51.10
|
|
2020-11-24
|
0
|
21
|
-21
|
48.90
|
|
2020-11-23
|
24
|
5
|
19
|
49.10
|
|
2020-11-20
|
4
|
21
|
-17
|
47.25
|
|
2020-11-19
|
18
|
0
|
18
|
47.65
|
|
2020-11-09
|
14
|
5
|
9
|
44.85
|
|
2020-11-06
|
2
|
0
|
2
|
44.40
|
|
2020-10-26
|
0
|
9
|
-9
|
43.35
|
|
2020-10-22
|
0
|
16
|
-16
|
43.10
|
|
2020-10-19
|
5
|
0
|
5
|
43.30
|
|
2020-10-16
|
9
|
0
|
9
|
43.00
|
|
2020-10-14
|
0
|
10
|
-10
|
43.20
|
|
2020-10-08
|
0
|
5
|
-5
|
43.10
|
|
2020-10-06
|
0
|
13
|
-13
|
43.25
|
|
2020-10-05
|
7
|
0
|
7
|
43.10
|
|
2020-09-30
|
0
|
4
|
-4
|
42.50
|
|
2020-09-29
|
0
|
4
|
-4
|
42.15
|
|
2020-09-25
|
1
|
19
|
-18
|
40.95
|
|
2020-09-23
|
0
|
6
|
-6
|
43.10
|
|
2020-09-21
|
1
|
18
|
-17
|
44.05
|
|
2020-09-18
|
0
|
24
|
-24
|
44.10
|
|
2020-09-16
|
0
|
11
|
-11
|
43.75
|
|
2020-09-15
|
0
|
11
|
-11
|
44.05
|
|
2020-09-10
|
16
|
0
|
16
|
44.20
|
|
2020-09-04
|
20
|
10
|
10
|
45.65
|
|
2020-09-02
|
31
|
7
|
24
|
45.20
|
|
2020-09-01
|
0
|
21
|
-21
|
45.15
|
|
2020-08-31
|
17
|
161
|
-144
|
45.55
|
|
2020-08-28
|
186
|
11
|
175
|
45.00
|
|
2020-08-26
|
0
|
6
|
-6
|
43.35
|
|
2020-08-20
|
1
|
235
|
-234
|
43.80
|
|
2020-08-19
|
271
|
16
|
255
|
46.35
|
|
2020-08-11
|
3
|
211
|
-208
|
42.95
|
|
2020-08-10
|
10
|
1
|
9
|
44.35
|
|
2020-08-06
|
0
|
7
|
-7
|
44.50
|
|
2020-08-05
|
23
|
0
|
23
|
44.90
|
|
2020-08-04
|
3
|
17
|
-14
|
43.75
|
|
2020-07-30
|
18
|
0
|
18
|
44.20
|
|
2020-07-29
|
7
|
0
|
7
|
43.00
|
|
2020-07-28
|
4
|
15
|
-11
|
42.10
|
|
2020-07-21
|
0
|
19
|
-19
|
47.15
|
|
2020-07-20
|
109
|
3
|
106
|
47.50
|
|
2020-07-16
|
1
|
10
|
-9
|
47.05
|
|
2020-07-15
|
34
|
0
|
34
|
49.00
|
|
2020-07-10
|
2
|
57
|
-55
|
49.30
|
|
2020-07-08
|
1
|
18
|
-17
|
51.90
|
|
2020-06-30
|
34
|
0
|
34
|
50.60
|
|
2020-06-23
|
0
|
9
|
-9
|
48.70
|
|
2020-06-22
|
0
|
26
|
-26
|
48.60
|
|
2020-06-19
|
15
|
0
|
15
|
48.00
|
|
2020-06-08
|
4
|
35
|
-31
|
50.00
|
|
2020-06-05
|
39
|
0
|
39
|
51.80
|
|
2020-06-04
|
35
|
2
|
33
|
51.40
|
|
2020-06-03
|
0
|
45
|
-45
|
50.50
|
|
2020-06-01
|
58
|
1
|
57
|
50.80
|
|
2020-05-21
|
0
|
49
|
-49
|
47.60
|
|
2020-05-14
|
39
|
0
|
39
|
46.00
|
|
2020-05-12
|
0
|
30
|
-30
|
45.90
|
|
2020-05-11
|
109
|
21
|
88
|
46.00
|
|
2020-05-06
|
29
|
4
|
25
|
44.20
|
|
2020-05-05
|
14
|
0
|
14
|
42.75
|
|
2020-03-19
|
0
|
15
|
-15
|
27.50
|
|
2020-03-04
|
0
|
29
|
-29
|
37.90
|
|
2020-02-24
|
7
|
0
|
7
|
39.10
|
|
2020-01-20
|
0
|
100
|
-100
|
40.05
|
|
2020-01-06
|
22
|
0
|
22
|
40.65
|
|
2019-10-08
|
0
|
30
|
-30
|
41.05
|
|
2019-10-07
|
0
|
35
|
-35
|
41.50
|
|
2019-10-04
|
0
|
100
|
-100
|
41.55
|
|
2019-09-26
|
4
|
42
|
-38
|
41.85
|
|
2019-09-25
|
27
|
73
|
-46
|
42.10
|
|
2019-09-10
|
0
|
11
|
-11
|
44.10
|
|
2019-09-06
|
7
|
317
|
-310
|
46.80
|
|
2019-09-05
|
40
|
2
|
38
|
46.15
|
|
2019-08-29
|
0
|
63
|
-63
|
41.85
|
|
2019-08-28
|
0
|
58
|
-58
|
41.65
|
|
2019-08-13
|
1
|
7
|
-6
|
41.25
|
|
2019-08-12
|
12
|
0
|
12
|
42.50
|
|
2019-07-23
|
0
|
13
|
-13
|
45.70
|
|
2019-07-22
|
13
|
0
|
13
|
48.15
|
|
2019-07-11
|
102
|
0
|
102
|
46.60
|
|
2019-07-04
|
0
|
8
|
-8
|
45.50
|
|
2019-07-03
|
0
|
51
|
-51
|
45.35
|
|
2019-07-02
|
61
|
0
|
61
|
46.30
|
| 合計 | 58287 | 59178 | -891 | |
