| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
83
|
48
|
35
|
320.00
|
|
2026-06-01
|
240
|
194
|
46
|
297.00
|
|
2026-05-29
|
200
|
73
|
127
|
270.00
|
|
2026-05-26
|
93
|
18
|
75
|
305.00
|
|
2026-05-22
|
61
|
16
|
45
|
297.00
|
|
2026-05-20
|
8
|
26
|
-18
|
278.00
|
|
2026-05-18
|
31
|
51
|
-20
|
298.50
|
|
2026-05-15
|
30
|
70
|
-40
|
299.00
|
|
2026-05-13
|
21
|
56
|
-35
|
311.00
|
|
2026-05-12
|
37
|
13
|
24
|
320.00
|
|
2026-05-11
|
28
|
6
|
22
|
331.50
|
|
2026-05-07
|
59
|
30
|
29
|
348.00
|
|
2026-05-05
|
15
|
33
|
-18
|
388.00
|
|
2026-05-04
|
23
|
5
|
18
|
356.00
|
|
2026-04-30
|
22
|
13
|
9
|
358.00
|
|
2026-04-29
|
42
|
9
|
33
|
356.00
|
|
2026-04-27
|
24
|
64
|
-40
|
308.50
|
|
2026-04-23
|
20
|
53
|
-33
|
363.00
|
|
2026-04-22
|
4
|
92
|
-88
|
386.00
|
|
2026-04-21
|
45
|
125
|
-80
|
385.00
|
|
2026-04-17
|
89
|
34
|
55
|
368.50
|
|
2026-04-16
|
71
|
49
|
22
|
335.00
|
|
2026-04-15
|
45
|
94
|
-49
|
323.00
|
|
2026-04-14
|
15
|
44
|
-29
|
316.00
|
|
2026-04-13
|
59
|
14
|
45
|
287.50
|
|
2026-04-10
|
129
|
63
|
66
|
292.00
|
|
2026-04-09
|
113
|
40
|
73
|
277.50
|
|
2026-04-08
|
132
|
70
|
62
|
284.50
|
|
2026-04-07
|
789
|
59
|
730
|
271.00
|
|
2026-04-02
|
41
|
99
|
-58
|
246.50
|
|
2026-03-30
|
77
|
47
|
30
|
218.00
|
|
2026-03-26
|
43
|
151
|
-108
|
214.00
|
|
2026-03-25
|
133
|
12
|
121
|
211.50
|
|
2026-03-20
|
22
|
45
|
-23
|
206.50
|
|
2026-03-19
|
71
|
134
|
-63
|
212.00
|
|
2026-03-16
|
141
|
265
|
-124
|
202.00
|
|
2026-03-11
|
2
|
12
|
-10
|
201.00
|
|
2026-03-10
|
38
|
0
|
38
|
183.00
|
|
2026-03-05
|
7
|
19
|
-12
|
190.00
|
|
2026-03-04
|
51
|
21
|
30
|
173.00
|
|
2026-03-03
|
7
|
42
|
-35
|
192.00
|
|
2026-03-02
|
5
|
24
|
-19
|
212.00
|
|
2026-02-26
|
21
|
81
|
-60
|
212.50
|
|
2026-02-25
|
232
|
58
|
174
|
216.00
|
|
2026-02-24
|
18
|
71
|
-53
|
196.50
|
|
2026-02-23
|
13
|
311
|
-298
|
179.00
|
|
2026-02-09
|
222
|
48
|
174
|
141.00
|
|
2026-02-06
|
221
|
67
|
154
|
136.50
|
|
2026-02-04
|
41
|
10
|
31
|
135.00
|
|
2026-02-02
|
92
|
16
|
76
|
112.00
|
|
2026-01-22
|
770
|
235
|
535
|
109.00
|
|
2026-01-19
|
254
|
62
|
192
|
111.50
|
|
2026-01-16
|
108
|
60
|
48
|
101.50
|
|
2026-01-14
|
161
|
18
|
143
|
84.20
|
|
2026-01-13
|
49
|
13
|
36
|
83.80
|
|
2026-01-05
|
9
|
42
|
-33
|
88.80
|
|
2025-12-31
|
21
|
139
|
-118
|
95.90
|
|
2025-12-29
|
44
|
211
|
-167
|
102.00
|
|
2025-12-26
|
130
|
52
|
78
|
92.80
|
|
2025-12-24
|
170
|
1
|
169
|
88.50
|
|
2025-12-22
|
30
|
0
|
30
|
87.00
|
|
2025-12-18
|
0
|
11
|
-11
|
80.10
|
|
2025-12-17
|
26
|
0
|
26
|
81.30
|
|
2025-12-16
|
0
|
24
|
-24
|
79.00
|
|
2025-12-15
|
28
|
16
|
12
|
79.50
|
|
2025-12-12
|
3
|
36
|
-33
|
77.50
|
|
2025-12-05
|
63
|
18
|
45
|
68.90
|
|
2025-11-19
|
19
|
324
|
-305
|
58.80
|
|
2025-11-18
|
18
|
68
|
-50
|
62.50
|
|
2025-11-10
|
6
|
66
|
-60
|
58.50
|
|
2025-11-07
|
5
|
32
|
-27
|
60.80
|
|
2025-11-06
|
1
|
20
|
-19
|
61.70
|
|
2025-11-05
|
4
|
72
|
-68
|
60.00
|
|
2025-11-04
|
19
|
558
|
-539
|
62.00
|
|
2025-10-31
|
55
|
156
|
-101
|
68.50
|
|
2025-10-30
|
65
|
638
|
-573
|
63.00
|
|
2025-10-28
|
24
|
98
|
-74
|
54.00
|
|
2025-10-23
|
11
|
0
|
11
|
59.00
|
|
2025-10-17
|
15
|
42
|
-27
|
58.50
|
|
2025-10-16
|
7
|
41
|
-34
|
60.90
|
|
2025-10-14
|
16
|
60
|
-44
|
60.30
|
|
2025-10-08
|
13
|
114
|
-101
|
62.20
|
|
2025-10-03
|
71
|
38
|
33
|
65.90
|
|
2025-09-30
|
174
|
50
|
124
|
59.20
|
|
2025-09-24
|
1
|
13
|
-12
|
56.60
|
|
2025-09-17
|
35
|
1
|
34
|
53.30
|
|
2025-09-16
|
24
|
5
|
19
|
49.50
|
|
2025-09-12
|
97
|
182
|
-85
|
51.50
|
|
2025-09-04
|
485
|
64
|
421
|
47.50
|
|
2025-09-02
|
107
|
36
|
71
|
42.35
|
|
2025-08-27
|
37
|
129
|
-92
|
41.60
|
|
2025-08-26
|
0
|
35
|
-35
|
41.50
|
|
2025-08-21
|
5
|
55
|
-50
|
44.50
|
|
2025-08-20
|
6
|
102
|
-96
|
44.95
|
|
2025-08-19
|
56
|
177
|
-121
|
49.90
|
|
2025-08-18
|
39
|
84
|
-45
|
54.30
|
|
2025-08-14
|
336
|
94
|
242
|
48.70
|
|
2025-07-29
|
8
|
62
|
-54
|
33.65
|
|
2025-07-16
|
124
|
63
|
61
|
34.70
|
|
2025-07-14
|
6
|
42
|
-36
|
29.20
|
|
2025-07-03
|
80
|
30
|
50
|
31.05
|
|
2025-06-27
|
6
|
132
|
-126
|
25.55
|
|
2025-06-26
|
125
|
30
|
95
|
27.00
|
|
2025-06-17
|
24
|
4
|
20
|
25.30
|
|
2025-06-12
|
11
|
55
|
-44
|
21.15
|
|
2025-06-10
|
40
|
7
|
33
|
20.00
|
|
2025-06-06
|
119
|
12
|
107
|
21.00
|
|
2025-05-28
|
152
|
44
|
108
|
17.20
|
|
2025-05-27
|
122
|
3
|
119
|
16.80
|
|
2025-05-21
|
41
|
16
|
25
|
12.85
|
|
2025-04-17
|
1
|
3
|
-2
|
10.90
|
|
2025-04-15
|
0
|
7
|
-7
|
11.00
|
|
2025-04-11
|
0
|
10
|
-10
|
10.30
|
|
2025-04-01
|
0
|
7
|
-7
|
12.60
|
|
2025-03-27
|
1
|
0
|
1
|
13.50
|
|
2025-03-18
|
2
|
70
|
-68
|
13.65
|
|
2025-03-14
|
5
|
1
|
4
|
13.95
|
|
2025-03-11
|
8
|
2
|
6
|
14.00
|
|
2025-03-10
|
2
|
0
|
2
|
13.85
|
|
2025-02-18
|
2
|
0
|
2
|
13.20
|
|
2025-02-14
|
8
|
0
|
8
|
13.30
|
|
2025-02-11
|
8
|
2
|
6
|
13.45
|
|
2025-01-20
|
2
|
0
|
2
|
11.60
|
|
2025-01-15
|
0
|
3
|
-3
|
11.70
|
|
2025-01-06
|
4
|
0
|
4
|
11.90
|
|
2025-01-03
|
8
|
0
|
8
|
11.90
|
|
2024-10-21
|
0
|
16
|
-16
|
13.60
|
|
2024-08-27
|
23
|
1
|
22
|
14.70
|
|
2024-08-07
|
0
|
7
|
-7
|
13.15
|
|
2024-07-11
|
70
|
10
|
60
|
16.45
|
|
2024-06-24
|
6
|
30
|
-24
|
13.85
|
|
2024-06-21
|
0
|
25
|
-25
|
13.35
|
|
2024-06-20
|
0
|
200
|
-200
|
13.25
|
|
2024-06-13
|
0
|
201
|
-201
|
12.60
|
|
2024-06-11
|
4
|
30
|
-26
|
12.95
|
|
2024-05-21
|
209
|
10
|
199
|
|
|
2024-05-17
|
25
|
3
|
22
|
12.35
|
|
2024-05-09
|
20
|
0
|
20
|
10.30
|
|
2024-05-03
|
8
|
0
|
8
|
10.40
|
|
2024-04-23
|
1
|
41
|
-40
|
10.05
|
|
2024-04-19
|
0
|
10
|
-10
|
10.55
|
|
2024-04-01
|
0
|
10
|
-10
|
11.20
|
|
2024-03-28
|
0
|
3
|
-3
|
11.45
|
|
2024-03-01
|
0
|
31
|
-31
|
12.20
|
|
2024-02-16
|
15
|
0
|
15
|
12.45
|
|
2024-02-15
|
20
|
2
|
18
|
12.25
|
|
2024-02-05
|
230
|
0
|
230
|
12.45
|
|
2024-02-02
|
57
|
0
|
57
|
12.10
|
|
2024-01-31
|
20
|
0
|
20
|
12.20
|
|
2023-12-27
|
0
|
11
|
-11
|
12.40
|
|
2023-12-26
|
11
|
0
|
11
|
12.55
|
|
2023-11-28
|
2
|
0
|
2
|
12.30
|
|
2023-11-16
|
2
|
0
|
2
|
12.20
|
|
2023-11-02
|
5
|
0
|
5
|
12.20
|
|
2023-09-20
|
2
|
43
|
-41
|
12.85
|
|
2023-09-19
|
38
|
8
|
30
|
13.45
|
|
2023-07-31
|
2
|
29
|
-27
|
14.15
|
|
2023-05-17
|
0
|
125
|
-125
|
15.05
|
|
2023-05-15
|
0
|
12
|
-12
|
14.80
|
|
2023-05-12
|
0
|
64
|
-64
|
14.85
|
|
2023-05-08
|
1
|
18
|
-17
|
15.70
|
|
2023-05-05
|
2
|
90
|
-88
|
15.75
|
|
2023-05-04
|
0
|
37
|
-37
|
15.80
|
|
2023-05-03
|
36
|
109
|
-73
|
16.25
|
|
2023-04-27
|
0
|
11
|
-11
|
14.65
|
|
2023-04-25
|
0
|
85
|
-85
|
14.50
|
|
2023-04-14
|
1
|
34
|
-33
|
16.90
|
|
2023-03-30
|
12
|
102
|
-90
|
16.20
|
|
2023-03-29
|
82
|
21
|
61
|
16.00
|
|
2023-03-28
|
8
|
55
|
-47
|
14.55
|
|
2023-03-24
|
26
|
146
|
-120
|
14.40
|
|
2023-03-15
|
0
|
5
|
-5
|
12.20
|
|
2023-03-14
|
9
|
0
|
9
|
12.20
|
|
2023-03-10
|
19
|
4
|
15
|
12.65
|
|
2023-03-09
|
25
|
4
|
21
|
13.00
|
|
2023-03-03
|
8
|
1
|
7
|
12.80
|
|
2023-03-02
|
2
|
18
|
-16
|
12.60
|
|
2023-03-01
|
6
|
0
|
6
|
12.60
|
|
2023-02-22
|
11
|
26
|
-15
|
13.25
|
|
2023-02-20
|
26
|
4
|
22
|
13.15
|
|
2023-02-09
|
12
|
53
|
-41
|
13.50
|
|
2023-02-08
|
50
|
3
|
47
|
12.75
|
|
2023-02-06
|
0
|
6
|
-6
|
11.55
|
|
2023-01-06
|
5
|
88
|
-83
|
12.25
|
|
2023-01-05
|
69
|
3
|
66
|
11.15
|
|
2022-12-23
|
2
|
9
|
-7
|
10.30
|
|
2022-12-09
|
6
|
0
|
6
|
11.25
|
|
2022-11-03
|
4
|
172
|
-168
|
11.50
|
|
2022-10-25
|
0
|
31
|
-31
|
9.61
|
|
2022-10-12
|
1
|
16
|
-15
|
11.35
|
|
2022-09-29
|
0
|
4
|
-4
|
12.00
|
|
2022-09-13
|
0
|
6
|
-6
|
13.30
|
|
2022-09-07
|
1
|
8
|
-7
|
12.95
|
|
2022-08-22
|
8
|
109
|
-101
|
14.65
|
|
2022-08-18
|
64
|
32
|
32
|
15.00
|
|
2022-08-17
|
85
|
11
|
74
|
14.20
|
|
2022-08-16
|
15
|
45
|
-30
|
12.95
|
|
2022-08-15
|
80
|
24
|
56
|
13.50
|
|
2022-08-11
|
1
|
24
|
-23
|
11.20
|
|
2022-08-09
|
0
|
28
|
-28
|
11.30
|
|
2022-08-04
|
1
|
10
|
-9
|
11.45
|
|
2022-07-19
|
24
|
0
|
24
|
12.90
|
|
2022-07-14
|
6
|
0
|
6
|
12.00
|
|
2022-07-12
|
3
|
26
|
-23
|
11.65
|
|
2022-07-11
|
0
|
10
|
-10
|
12.65
|
|
2022-07-08
|
11
|
0
|
11
|
13.05
|
|
2022-07-07
|
15
|
28
|
-13
|
12.75
|
|
2022-07-04
|
1
|
19
|
-18
|
13.40
|
|
2022-07-01
|
5
|
35
|
-30
|
14.30
|
|
2022-06-30
|
34
|
54
|
-20
|
15.75
|
|
2022-06-29
|
75
|
3
|
72
|
16.90
|
|
2022-06-24
|
21
|
0
|
21
|
15.05
|
|
2022-06-21
|
39
|
1
|
38
|
16.25
|
|
2022-06-20
|
1
|
18
|
-17
|
14.80
|
|
2022-06-17
|
2
|
248
|
-246
|
16.30
|
|
2022-06-10
|
36
|
8
|
28
|
17.60
|
|
2022-06-09
|
58
|
13
|
45
|
17.40
|
|
2022-05-13
|
20
|
0
|
20
|
13.35
|
|
2022-03-02
|
7
|
1
|
6
|
27.35
|
|
2022-01-18
|
23
|
0
|
23
|
29.55
|
|
2022-01-13
|
3
|
30
|
-27
|
28.75
|
|
2021-12-23
|
12
|
60
|
-48
|
36.00
|
|
2021-12-22
|
103
|
36
|
67
|
36.20
|
|
2021-12-20
|
206
|
13
|
193
|
35.60
|
|
2021-12-01
|
0
|
18
|
-18
|
28.40
|
|
2021-11-15
|
30
|
0
|
30
|
30.65
|
|
2021-10-27
|
30
|
0
|
30
|
27.85
|
|
2021-08-12
|
1
|
30
|
-29
|
33.00
|
|
2021-08-09
|
17
|
0
|
17
|
35.00
|
|
2021-07-30
|
18
|
42
|
-24
|
35.80
|
|
2021-07-22
|
4
|
71
|
-67
|
49.15
|
|
2021-07-21
|
48
|
125
|
-77
|
50.80
|
|
2021-07-15
|
18
|
591
|
-573
|
41.65
|
|
2021-07-14
|
29
|
740
|
-711
|
40.35
|
|
2021-07-13
|
706
|
1
|
705
|
43.75
|
|
2021-06-30
|
82
|
0
|
82
|
36.90
|
|
2021-06-23
|
67
|
1
|
66
|
28.40
|
|
2021-05-31
|
0
|
380
|
-380
|
22.25
|
|
2021-05-28
|
416
|
0
|
416
|
21.60
|
|
2021-05-19
|
0
|
145
|
-145
|
14.90
|
|
2021-05-11
|
87
|
0
|
87
|
15.70
|
|
2021-05-06
|
283
|
45
|
238
|
15.95
|
|
2021-05-04
|
50
|
2
|
48
|
13.90
|
|
2021-05-03
|
103
|
0
|
103
|
14.40
|
|
2021-04-29
|
89
|
0
|
89
|
13.75
|
|
2021-04-28
|
80
|
306
|
-226
|
13.60
|
|
2021-04-21
|
323
|
1
|
322
|
10.45
|
|
2021-03-15
|
22
|
0
|
22
|
4.79
|
|
2021-03-10
|
30
|
0
|
30
|
4.35
|
|
2020-04-20
|
0
|
0
|
0
|
2.50
|
|
2020-02-18
|
0
|
0
|
0
|
3.05
|
|
2020-02-03
|
0
|
10
|
-10
|
3.05
|
| 合計 | 13238 | 13377 | -139 | |
