| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
25
|
-21
|
57.90
|
|
2026-06-02
|
64
|
11
|
53
|
57.40
|
|
2026-06-01
|
24
|
5
|
19
|
53.60
|
|
2026-05-29
|
7
|
22
|
-15
|
48.75
|
|
2026-05-26
|
10
|
57
|
-47
|
51.30
|
|
2026-05-07
|
13
|
3
|
10
|
38.50
|
|
2026-05-06
|
4
|
11
|
-7
|
38.60
|
|
2026-04-29
|
4
|
1
|
3
|
37.75
|
|
2026-03-26
|
1
|
11
|
-10
|
40.10
|
|
2026-03-24
|
14
|
1
|
13
|
38.70
|
|
2026-03-11
|
12
|
6
|
6
|
40.25
|
|
2026-03-09
|
13
|
3
|
10
|
33.30
|
|
2026-03-06
|
0
|
3
|
-3
|
35.60
|
|
2026-03-05
|
1
|
3
|
-2
|
35.50
|
|
2026-02-11
|
3
|
0
|
3
|
37.80
|
|
2026-02-03
|
3
|
0
|
3
|
39.00
|
|
2026-02-02
|
14
|
1
|
13
|
38.95
|
|
2026-01-23
|
46
|
8
|
38
|
45.30
|
|
2026-01-02
|
3
|
0
|
3
|
37.95
|
|
2025-12-12
|
0
|
4
|
-4
|
39.00
|
|
2025-12-08
|
10
|
33
|
-23
|
39.80
|
|
2025-12-05
|
12
|
1
|
11
|
42.95
|
|
2025-12-04
|
11
|
1
|
10
|
39.05
|
|
2025-12-03
|
2
|
1
|
1
|
35.50
|
|
2025-11-28
|
1
|
0
|
1
|
36.10
|
|
2025-11-18
|
11
|
1
|
10
|
35.00
|
|
2025-11-17
|
4
|
1
|
3
|
36.15
|
|
2025-11-14
|
8
|
3
|
5
|
36.80
|
|
2025-11-05
|
2
|
5
|
-3
|
37.55
|
|
2025-10-31
|
0
|
4
|
-4
|
38.90
|
|
2025-10-30
|
5
|
0
|
5
|
39.00
|
|
2025-10-28
|
0
|
4
|
-4
|
39.85
|
|
2025-10-03
|
0
|
5
|
-5
|
41.00
|
|
2025-09-16
|
1
|
14
|
-13
|
42.20
|
|
2025-09-10
|
0
|
10
|
-10
|
44.25
|
|
2025-08-25
|
0
|
14
|
-14
|
40.70
|
|
2025-08-21
|
0
|
4
|
-4
|
37.50
|
|
2025-08-20
|
1
|
6
|
-5
|
36.30
|
|
2025-08-19
|
0
|
5
|
-5
|
37.85
|
|
2025-08-18
|
4
|
0
|
4
|
39.20
|
|
2025-08-13
|
12
|
2
|
10
|
39.05
|
|
2025-08-06
|
0
|
6
|
-6
|
37.75
|
|
2025-08-04
|
4
|
1
|
3
|
38.15
|
|
2025-07-29
|
3
|
12
|
-9
|
37.00
|
|
2025-07-22
|
1
|
6
|
-5
|
37.15
|
|
2025-07-18
|
14
|
2
|
12
|
39.00
|
|
2025-07-14
|
5
|
0
|
5
|
34.60
|
|
2025-07-10
|
0
|
3
|
-3
|
34.80
|
|
2025-07-04
|
6
|
0
|
6
|
36.80
|
|
2025-07-01
|
4
|
1
|
3
|
37.70
|
|
2025-06-30
|
2
|
0
|
2
|
38.30
|
|
2025-06-26
|
4
|
0
|
4
|
37.55
|
|
2025-06-16
|
5
|
0
|
5
|
38.50
|
|
2025-06-12
|
1
|
10
|
-9
|
39.80
|
|
2025-06-09
|
4
|
0
|
4
|
39.55
|
|
2025-06-06
|
7
|
1
|
6
|
40.35
|
|
2025-05-26
|
7
|
60
|
-53
|
46.50
|
|
2025-05-14
|
22
|
1
|
21
|
43.40
|
|
2025-05-13
|
41
|
13
|
28
|
43.40
|
|
2025-04-08
|
3
|
1
|
2
|
34.80
|
|
2025-04-07
|
1
|
0
|
1
|
38.65
|
|
2025-04-01
|
2
|
33
|
-31
|
43.40
|
|
2025-03-25
|
3
|
0
|
3
|
49.00
|
|
2025-03-14
|
0
|
6
|
-6
|
51.90
|
|
2025-02-24
|
0
|
7
|
-7
|
57.70
|
|
2025-01-08
|
8
|
324
|
-316
|
63.50
|
|
2025-01-07
|
338
|
7
|
331
|
67.90
|
|
2024-12-31
|
2
|
10
|
-8
|
63.60
|
|
2024-12-30
|
2
|
102
|
-100
|
63.60
|
|
2024-12-25
|
7
|
248
|
-241
|
68.40
|
|
2024-12-24
|
58
|
1
|
57
|
62.20
|
|
2024-12-23
|
181
|
8
|
173
|
65.00
|
|
2024-12-02
|
3
|
71
|
-68
|
50.50
|
|
2024-11-29
|
0
|
4
|
-4
|
50.80
|
|
2024-11-21
|
0
|
7
|
-7
|
52.00
|
|
2024-10-29
|
0
|
14
|
-14
|
56.70
|
|
2024-10-18
|
12
|
184
|
-172
|
65.00
|
|
2024-10-17
|
182
|
3
|
179
|
64.50
|
|
2024-10-11
|
1
|
13
|
-12
|
56.00
|
|
2024-10-08
|
1
|
8
|
-7
|
60.60
|
|
2024-10-04
|
1
|
102
|
-101
|
62.40
|
|
2024-10-01
|
4
|
16
|
-12
|
66.00
|
|
2024-09-27
|
0
|
7
|
-7
|
68.70
|
|
2024-09-26
|
13
|
1
|
12
|
69.00
|
|
2024-09-19
|
0
|
13
|
-13
|
70.60
|
|
2024-09-13
|
30
|
3
|
27
|
70.20
|
|
2024-09-06
|
2
|
16
|
-14
|
71.50
|
|
2024-09-04
|
17
|
3
|
14
|
74.10
|
|
2024-09-03
|
8
|
20
|
-12
|
80.50
|
|
2024-08-23
|
12
|
28
|
-16
|
86.30
|
|
2024-08-16
|
81
|
18
|
63
|
81.90
|
|
2024-08-02
|
34
|
9
|
25
|
80.00
|
|
2024-07-17
|
1
|
28
|
-27
|
76.80
|
|
2024-07-05
|
124
|
57
|
67
|
118.50
|
|
2024-07-02
|
44
|
13
|
31
|
89.50
|
|
2024-07-01
|
42
|
7
|
35
|
81.40
|
|
2024-06-21
|
21
|
0
|
21
|
72.90
|
|
2024-06-12
|
62
|
2
|
60
|
50.00
|
|
2024-06-06
|
58
|
3
|
55
|
37.65
|
|
2024-05-30
|
0
|
3
|
-3
|
25.75
|
|
2024-05-27
|
0
|
1
|
-1
|
25.75
|
|
2024-05-24
|
0
|
0
|
0
|
25.30
|
|
2024-05-23
|
3
|
6
|
-3
|
25.45
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
0
|
3
|
-3
|
26.00
|
|
2024-05-17
|
3
|
0
|
3
|
25.60
|
|
2024-05-16
|
0
|
2
|
-2
|
25.80
|
|
2024-05-13
|
3
|
0
|
3
|
25.60
|
|
2024-05-10
|
0
|
2
|
-2
|
25.00
|
|
2024-05-08
|
2
|
0
|
2
|
25.60
|
|
2024-05-07
|
0
|
3
|
-3
|
25.50
|
|
2024-05-06
|
3
|
1
|
2
|
26.60
|
|
2024-04-30
|
1
|
3
|
-2
|
24.20
|
|
2024-04-24
|
3
|
0
|
3
|
23.70
|
|
2024-04-17
|
2
|
0
|
2
|
24.35
|
|
2024-04-16
|
0
|
3
|
-3
|
23.50
|
|
2024-04-15
|
2
|
0
|
2
|
23.90
|
|
2024-04-12
|
0
|
2
|
-2
|
24.00
|
|
2024-04-11
|
3
|
0
|
3
|
24.35
|
|
2024-04-08
|
0
|
1
|
-1
|
24.65
|
|
2024-04-03
|
1
|
0
|
1
|
25.00
|
|
2024-04-02
|
0
|
6
|
-6
|
24.85
|
|
2024-04-01
|
0
|
2
|
-2
|
24.80
|
|
2024-03-28
|
2
|
0
|
2
|
25.50
|
|
2024-03-26
|
0
|
3
|
-3
|
25.00
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-20
|
0
|
2
|
-2
|
24.95
|
|
2024-03-19
|
3
|
0
|
3
|
25.15
|
|
2024-03-15
|
3
|
0
|
3
|
25.00
|
|
2024-03-14
|
0
|
2
|
-2
|
25.40
|
|
2024-03-13
|
5
|
0
|
5
|
25.75
|
|
2024-03-12
|
2
|
1
|
1
|
26.65
|
|
2024-03-11
|
1
|
3
|
-2
|
26.70
|
|
2024-03-04
|
4
|
0
|
4
|
27.20
|
|
2024-02-26
|
5
|
0
|
5
|
28.00
|
|
2024-02-05
|
0
|
3
|
-3
|
29.00
|
|
2024-02-02
|
1
|
5
|
-4
|
29.10
|
|
2024-01-31
|
3
|
7
|
-4
|
29.15
|
|
2024-01-30
|
12
|
1
|
11
|
29.50
|
|
2024-01-26
|
0
|
3
|
-3
|
26.90
|
|
2024-01-17
|
16
|
4
|
12
|
26.60
|
|
2024-01-16
|
8
|
28
|
-20
|
25.80
|
|
2024-01-15
|
0
|
13
|
-13
|
24.55
|
|
2024-01-09
|
2
|
1
|
1
|
23.55
|
|
2024-01-08
|
3
|
0
|
3
|
23.70
|
|
2024-01-05
|
0
|
1
|
-1
|
23.70
|
|
2024-01-04
|
0
|
1
|
-1
|
23.55
|
|
2024-01-03
|
2
|
0
|
2
|
23.95
|
|
2024-01-02
|
0
|
2
|
-2
|
23.75
|
|
2023-12-27
|
8
|
0
|
8
|
23.95
|
|
2023-12-26
|
0
|
3
|
-3
|
23.75
|
|
2023-12-25
|
3
|
0
|
3
|
23.30
|
|
2023-12-21
|
23
|
0
|
23
|
23.85
|
|
2023-12-20
|
0
|
2
|
-2
|
24.00
|
|
2023-12-19
|
3
|
6
|
-3
|
24.45
|
|
2023-12-15
|
7
|
1
|
6
|
23.90
|
|
2023-12-13
|
0
|
1
|
-1
|
22.20
|
|
2023-12-08
|
0
|
1
|
-1
|
22.55
|
|
2023-12-04
|
0
|
3
|
-3
|
23.15
|
|
2023-11-29
|
3
|
1
|
2
|
23.95
|
|
2023-11-28
|
1
|
5
|
-4
|
24.20
|
|
2023-11-27
|
3
|
0
|
3
|
24.30
|
|
2023-11-17
|
2
|
0
|
2
|
21.95
|
|
2023-11-14
|
1
|
2
|
-1
|
20.15
|
|
2023-11-03
|
0
|
2
|
-2
|
20.85
|
|
2023-10-25
|
0
|
1
|
-1
|
20.75
|
|
2023-10-24
|
1
|
0
|
1
|
20.70
|
|
2023-10-18
|
0
|
0
|
0
|
21.50
|
|
2023-10-13
|
0
|
2
|
-2
|
21.45
|
|
2023-10-12
|
3
|
0
|
3
|
21.60
|
|
2023-10-06
|
0
|
2
|
-2
|
21.80
|
|
2023-10-05
|
2
|
0
|
2
|
21.80
|
|
2023-09-28
|
2
|
0
|
2
|
21.45
|
|
2023-09-27
|
0
|
3
|
-3
|
21.20
|
|
2023-09-21
|
3
|
0
|
3
|
21.80
|
|
2023-09-15
|
0
|
3
|
-3
|
21.55
|
|
2023-09-13
|
3
|
0
|
3
|
21.65
|
|
2023-09-12
|
0
|
4
|
-4
|
21.45
|
|
2023-09-11
|
0
|
8
|
-8
|
22.00
|
|
2023-09-07
|
2
|
0
|
2
|
22.85
|
|
2023-09-05
|
0
|
2
|
-2
|
23.00
|
|
2023-09-04
|
2
|
0
|
2
|
23.15
|
|
2023-08-29
|
5
|
2
|
3
|
22.15
|
|
2023-08-28
|
5
|
0
|
5
|
21.90
|
|
2023-08-22
|
0
|
3
|
-3
|
22.00
|
|
2023-08-21
|
3
|
0
|
3
|
22.15
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
3
|
8
|
-5
|
22.80
|
|
2023-08-02
|
3
|
17
|
-14
|
24.45
|
|
2023-07-28
|
0
|
18
|
-18
|
28.60
|
|
2023-07-26
|
8
|
0
|
8
|
28.40
|
|
2023-07-20
|
13
|
0
|
13
|
31.40
|
|
2023-07-19
|
8
|
30
|
-22
|
33.80
|
|
2023-07-18
|
29
|
10
|
19
|
31.00
|
|
2023-07-12
|
7
|
34
|
-27
|
25.65
|
|
2023-07-07
|
14
|
1
|
13
|
25.20
|
|
2023-07-05
|
11
|
4
|
7
|
23.55
|
|
2023-06-30
|
6
|
0
|
6
|
21.70
|
|
2023-06-27
|
2
|
17
|
-15
|
21.30
|
|
2023-06-21
|
5
|
21
|
-16
|
23.00
|
|
2023-06-19
|
6
|
0
|
6
|
20.95
|
|
2023-06-15
|
26
|
1
|
25
|
20.25
|
|
2023-06-14
|
0
|
5
|
-5
|
19.75
|
|
2023-06-12
|
3
|
0
|
3
|
19.75
|
|
2023-06-06
|
3
|
0
|
3
|
19.75
|
|
2023-06-05
|
5
|
19
|
-14
|
20.00
|
|
2023-06-01
|
0
|
3
|
-3
|
19.45
|
|
2023-05-29
|
0
|
8
|
-8
|
19.50
|
|
2023-05-23
|
3
|
9
|
-6
|
19.55
|
|
2023-05-18
|
4
|
0
|
4
|
19.15
|
|
2023-05-17
|
8
|
1
|
7
|
19.30
|
|
2023-05-16
|
11
|
0
|
11
|
19.60
|
|
2023-05-11
|
7
|
0
|
7
|
18.95
|
|
2023-05-08
|
0
|
2
|
-2
|
16.90
|
|
2023-05-05
|
3
|
11
|
-8
|
16.65
|
|
2023-05-04
|
1
|
5
|
-4
|
16.80
|
|
2023-04-28
|
2
|
6
|
-4
|
17.00
|
|
2023-04-27
|
1
|
2
|
-1
|
16.85
|
|
2023-04-24
|
0
|
2
|
-2
|
16.90
|
|
2023-04-18
|
12
|
1
|
11
|
18.40
|
|
2023-04-12
|
19
|
1
|
18
|
17.55
|
|
2023-04-11
|
22
|
1
|
21
|
17.50
|
|
2023-03-30
|
1
|
0
|
1
|
15.65
|
|
2023-03-28
|
1
|
4
|
-3
|
15.45
|
|
2023-02-13
|
0
|
0
|
0
|
13.50
|
|
2023-02-10
|
0
|
0
|
0
|
13.30
|
|
2023-02-09
|
0
|
0
|
0
|
13.40
|
|
2023-02-08
|
1
|
0
|
1
|
13.40
|
|
2023-01-17
|
0
|
0
|
0
|
13.20
|
|
2023-01-12
|
0
|
0
|
0
|
13.50
|
|
2022-12-28
|
0
|
0
|
0
|
13.80
|
|
2022-12-23
|
0
|
0
|
0
|
13.55
|
|
2022-12-13
|
0
|
45
|
-45
|
13.95
|
|
2022-12-06
|
0
|
5
|
-5
|
13.85
|
|
2022-11-28
|
0
|
20
|
-20
|
14.05
|
|
2022-11-25
|
0
|
8
|
-8
|
13.60
|
|
2022-11-24
|
0
|
10
|
-10
|
13.90
|
|
2022-11-23
|
0
|
28
|
-28
|
13.80
|
|
2022-11-18
|
0
|
0
|
0
|
13.25
|
|
2022-11-11
|
45
|
0
|
45
|
12.70
|
|
2022-11-08
|
0
|
0
|
0
|
12.90
|
|
2022-11-04
|
0
|
0
|
0
|
12.80
|
|
2022-11-01
|
0
|
0
|
0
|
12.30
|
|
2022-10-28
|
0
|
1
|
-1
|
12.35
|
|
2022-10-27
|
0
|
1
|
-1
|
12.35
|
|
2022-10-26
|
2
|
0
|
2
|
12.35
|
|
2022-10-21
|
0
|
0
|
0
|
12.40
|
|
2022-09-23
|
4
|
0
|
4
|
13.60
|
|
2022-09-16
|
22
|
0
|
22
|
14.00
|
|
2022-09-14
|
12
|
0
|
12
|
13.60
|
|
2022-09-12
|
12
|
0
|
12
|
13.90
|
|
2022-09-08
|
21
|
0
|
21
|
13.80
|
|
2022-08-18
|
0
|
1
|
-1
|
13.60
|
|
2022-08-17
|
0
|
0
|
0
|
13.50
|
|
2022-08-03
|
0
|
3
|
-3
|
13.15
|
|
2022-07-22
|
0
|
0
|
0
|
12.70
|
|
2022-07-01
|
0
|
0
|
0
|
12.50
|
|
2022-06-02
|
0
|
0
|
0
|
13.35
|
|
2022-05-12
|
0
|
1
|
-1
|
11.90
|
|
2022-04-21
|
0
|
5
|
-5
|
14.60
|
|
2022-04-08
|
0
|
4
|
-4
|
14.35
|
|
2022-02-11
|
0
|
1
|
-1
|
16.75
|
|
2022-01-25
|
1
|
0
|
1
|
16.55
|
|
2021-12-09
|
0
|
0
|
0
|
15.95
|
|
2021-11-19
|
0
|
0
|
0
|
16.20
|
|
2021-11-09
|
0
|
20
|
-20
|
18.25
|
|
2021-10-27
|
6
|
0
|
6
|
13.80
|
|
2021-10-26
|
20
|
0
|
20
|
14.15
|
|
2021-08-24
|
10
|
0
|
10
|
14.25
|
|
2021-08-17
|
0
|
10
|
-10
|
13.95
|
|
2021-07-26
|
8
|
0
|
8
|
17.25
|
|
2021-04-22
|
0
|
8
|
-8
|
15.60
|
|
2021-04-15
|
0
|
15
|
-15
|
15.20
|
|
2021-03-30
|
0
|
82
|
-82
|
15.90
|
|
2021-03-19
|
0
|
5
|
-5
|
16.40
|
|
2021-02-18
|
0
|
14
|
-14
|
16.00
|
|
2021-02-02
|
2
|
0
|
2
|
14.60
|
|
2021-01-18
|
13
|
0
|
13
|
14.80
|
|
2021-01-06
|
0
|
17
|
-17
|
14.85
|
|
2020-10-27
|
1
|
0
|
1
|
10.55
|
|
2020-10-22
|
1
|
0
|
1
|
10.45
|
|
2020-09-29
|
1
|
0
|
1
|
10.00
|
|
2020-09-23
|
0
|
10
|
-10
|
10.50
|
|
2020-09-22
|
10
|
0
|
10
|
10.60
|
|
2020-08-28
|
0
|
20
|
-20
|
9.39
|
|
2020-08-24
|
10
|
0
|
10
|
9.35
|
|
2020-08-19
|
63
|
10
|
53
|
10.15
|
|
2020-08-18
|
20
|
0
|
20
|
9.23
|
|
2020-08-11
|
0
|
1
|
-1
|
8.92
|
|
2020-06-19
|
5
|
0
|
5
|
8.70
|
|
2020-06-08
|
4
|
0
|
4
|
8.23
|
|
2020-06-03
|
10
|
0
|
10
|
8.10
|
|
2020-01-06
|
4
|
0
|
4
|
8.78
|
|
2019-11-14
|
0
|
18
|
-18
|
9.52
|
|
2019-10-23
|
0
|
5
|
-5
|
10.10
|
|
2019-10-17
|
0
|
50
|
-50
|
10.90
|
|
2019-10-04
|
10
|
0
|
10
|
11.00
|
|
2019-10-02
|
50
|
0
|
50
|
11.45
|
|
2019-09-02
|
0
|
2
|
-2
|
5.74
|
|
2019-08-16
|
0
|
5
|
-5
|
5.65
|
| 合計 | 2614 | 2646 | -32 | |
