| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
34
|
-24
|
62.40
|
|
2026-05-25
|
48
|
78
|
-30
|
68.40
|
|
2026-05-21
|
13
|
58
|
-45
|
62.70
|
|
2026-05-20
|
42
|
158
|
-116
|
61.30
|
|
2026-05-14
|
170
|
72
|
98
|
74.50
|
|
2026-05-12
|
184
|
89
|
95
|
72.40
|
|
2026-04-30
|
25
|
7
|
18
|
73.90
|
|
2026-04-28
|
14
|
32
|
-18
|
68.90
|
|
2026-04-27
|
11
|
46
|
-35
|
66.10
|
|
2026-04-21
|
274
|
536
|
-262
|
83.10
|
|
2026-04-17
|
673
|
245
|
428
|
68.80
|
|
2026-04-16
|
42
|
134
|
-92
|
69.30
|
|
2026-03-19
|
378
|
220
|
158
|
62.80
|
|
2026-03-18
|
168
|
242
|
-74
|
67.20
|
|
2026-03-13
|
34
|
67
|
-33
|
62.40
|
|
2026-03-04
|
45
|
88
|
-43
|
58.40
|
|
2026-02-25
|
224
|
170
|
54
|
64.00
|
|
2026-02-04
|
348
|
208
|
140
|
62.90
|
|
2026-02-03
|
39
|
130
|
-91
|
62.10
|
|
2026-01-28
|
433
|
290
|
143
|
65.10
|
|
2026-01-26
|
116
|
223
|
-107
|
61.20
|
|
2026-01-23
|
134
|
204
|
-70
|
62.20
|
|
2026-01-20
|
156
|
82
|
74
|
69.10
|
|
2026-01-19
|
226
|
172
|
54
|
72.00
|
|
2026-01-16
|
110
|
31
|
79
|
70.00
|
|
2026-01-08
|
51
|
25
|
26
|
50.20
|
|
2026-01-07
|
26
|
77
|
-51
|
51.50
|
|
2026-01-02
|
63
|
31
|
32
|
53.00
|
|
2025-12-30
|
1159
|
1570
|
-411
|
54.10
|
|
2025-12-26
|
958
|
404
|
554
|
46.50
|
|
2025-12-24
|
488
|
405
|
83
|
42.30
|
|
2025-12-23
|
1122
|
1239
|
-117
|
42.40
|
|
2025-12-22
|
1382
|
802
|
580
|
40.55
|
|
2025-12-18
|
183
|
253
|
-70
|
33.55
|
|
2025-12-16
|
761
|
577
|
184
|
33.80
|
|
2025-12-15
|
175
|
313
|
-138
|
32.30
|
|
2025-12-11
|
758
|
893
|
-135
|
28.70
|
|
2025-12-09
|
45
|
20
|
25
|
26.35
|
|
2025-10-27
|
242
|
1296
|
-1054
|
24.30
|
|
2025-10-23
|
1484
|
361
|
1123
|
23.65
|
|
2025-10-15
|
6
|
22
|
-16
|
19.20
|
|
2025-10-14
|
60
|
196
|
-136
|
19.15
|
|
2025-10-09
|
83
|
123
|
-40
|
20.75
|
|
2025-10-02
|
274
|
88
|
186
|
21.50
|
|
2025-09-25
|
6
|
27
|
-21
|
18.75
|
|
2025-09-23
|
33
|
2
|
31
|
19.10
|
|
2025-08-22
|
402
|
207
|
195
|
25.40
|
|
2025-08-21
|
281
|
699
|
-418
|
28.20
|
|
2025-08-11
|
89
|
181
|
-92
|
20.35
|
|
2025-08-06
|
617
|
202
|
415
|
19.40
|
|
2025-08-04
|
917
|
740
|
177
|
19.20
|
|
2025-07-29
|
311
|
577
|
-266
|
15.90
|
|
2025-07-25
|
109
|
50
|
59
|
14.10
|
|
2025-07-24
|
173
|
69
|
104
|
14.40
|
|
2025-07-23
|
73
|
33
|
40
|
14.25
|
|
2025-07-22
|
171
|
274
|
-103
|
13.95
|
|
2025-07-17
|
372
|
484
|
-112
|
14.40
|
|
2025-07-11
|
65
|
14
|
51
|
12.90
|
|
2025-07-09
|
19
|
49
|
-30
|
12.65
|
|
2025-07-02
|
373
|
256
|
117
|
12.55
|
|
2025-07-01
|
248
|
95
|
153
|
12.25
|
|
2025-06-25
|
105
|
53
|
52
|
10.30
|
|
2025-06-24
|
5
|
54
|
-49
|
10.55
|
|
2025-06-23
|
10
|
22
|
-12
|
9.60
|
|
2025-06-19
|
39
|
3
|
36
|
10.15
|
|
2025-06-16
|
0
|
13
|
-13
|
8.55
|
|
2025-05-29
|
6
|
0
|
6
|
9.03
|
|
2025-05-20
|
0
|
7
|
-7
|
8.99
|
|
2025-04-10
|
1
|
30
|
-29
|
8.01
|
|
2025-04-01
|
10
|
5
|
5
|
10.05
|
|
2025-03-10
|
0
|
6
|
-6
|
10.90
|
|
2024-12-25
|
0
|
12
|
-12
|
11.80
|
|
2024-12-19
|
0
|
4
|
-4
|
11.45
|
|
2024-11-21
|
3
|
0
|
3
|
12.35
|
|
2024-11-15
|
1
|
12
|
-11
|
12.30
|
|
2024-11-07
|
1
|
11
|
-10
|
13.70
|
|
2024-11-06
|
5
|
0
|
5
|
13.50
|
|
2024-09-13
|
8
|
0
|
8
|
13.75
|
|
2024-09-12
|
13
|
0
|
13
|
13.50
|
|
2024-08-01
|
12
|
0
|
12
|
15.05
|
|
2024-07-29
|
6
|
25
|
-19
|
14.40
|
|
2024-07-19
|
1
|
701
|
-700
|
15.75
|
|
2024-07-17
|
734
|
21
|
713
|
17.00
|
|
2024-06-18
|
1
|
29
|
-28
|
15.10
|
|
2024-06-17
|
0
|
17
|
-17
|
15.35
|
|
2024-06-07
|
2
|
23
|
-21
|
15.60
|
|
2024-06-05
|
3
|
46
|
-43
|
15.65
|
|
2024-04-02
|
7
|
26
|
-19
|
13.40
|
|
2024-03-20
|
15
|
72
|
-57
|
13.85
|
|
2024-03-15
|
36
|
8
|
28
|
14.65
|
|
2024-02-01
|
7
|
0
|
7
|
11.70
|
|
2024-01-23
|
20
|
0
|
20
|
11.35
|
|
2023-12-25
|
0
|
37
|
-37
|
11.15
|
|
2023-12-22
|
40
|
2
|
38
|
11.35
|
|
2023-11-22
|
8
|
3
|
5
|
10.70
|
|
2023-11-13
|
8
|
0
|
8
|
10.55
|
|
2023-10-19
|
5
|
0
|
5
|
10.75
|
|
2023-09-27
|
0
|
2
|
-2
|
10.85
|
|
2023-02-21
|
5
|
1
|
4
|
10.55
|
|
2023-01-05
|
0
|
5
|
-5
|
10.70
|
|
2023-01-04
|
5
|
0
|
5
|
10.80
|
|
2022-07-25
|
0
|
2
|
-2
|
10.05
|
|
2022-03-16
|
0
|
20
|
-20
|
11.75
|
|
2022-01-03
|
15
|
0
|
15
|
14.65
|
|
2021-08-18
|
30
|
0
|
30
|
16.80
|
|
2021-08-04
|
0
|
25
|
-25
|
18.75
|
|
2021-05-03
|
0
|
101
|
-101
|
18.65
|
|
2021-04-23
|
0
|
102
|
-102
|
20.60
|
|
2021-03-19
|
100
|
5
|
95
|
16.85
|
|
2021-02-01
|
2
|
300
|
-298
|
14.60
|
|
2021-01-29
|
3
|
91
|
-88
|
14.70
|
|
2021-01-28
|
2
|
205
|
-203
|
15.45
|
|
2021-01-15
|
12
|
150
|
-138
|
17.65
|
|
2021-01-14
|
150
|
0
|
150
|
17.40
|
|
2021-01-04
|
337
|
0
|
337
|
17.35
|
|
2020-12-18
|
57
|
0
|
57
|
16.20
|
|
2020-12-17
|
170
|
3
|
167
|
16.40
|
|
2020-12-15
|
51
|
302
|
-251
|
15.25
|
|
2020-12-14
|
246
|
1
|
245
|
16.50
|
|
2020-12-04
|
0
|
55
|
-55
|
14.15
|
|
2020-11-18
|
0
|
50
|
-50
|
11.80
|
|
2020-06-18
|
36
|
0
|
36
|
11.85
|
|
2020-06-01
|
30
|
0
|
30
|
11.80
|
|
2019-09-26
|
0
|
30
|
-30
|
12.35
|
|
2019-08-30
|
0
|
151
|
-151
|
12.35
|
|
2019-08-02
|
0
|
17
|
-17
|
8.15
|
|
2019-07-12
|
10
|
5
|
5
|
8.22
|
|
2019-07-10
|
4
|
0
|
4
|
8.55
|
| 合計 | 19873 | 19135 | 738 | |
