| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
23
|
55
|
-32
|
25.05
|
|
2026-04-30
|
0
|
8
|
-8
|
22.50
|
|
2026-04-28
|
2
|
0
|
2
|
22.80
|
|
2026-04-23
|
11
|
4
|
7
|
22.90
|
|
2026-03-03
|
0
|
3
|
-3
|
21.55
|
|
2026-01-23
|
11
|
0
|
11
|
21.95
|
|
2026-01-22
|
15
|
1
|
14
|
22.20
|
|
2025-12-29
|
3
|
0
|
3
|
20.30
|
|
2025-12-10
|
3
|
2
|
1
|
19.65
|
|
2025-12-09
|
2
|
4
|
-2
|
19.80
|
|
2025-12-03
|
0
|
5
|
-5
|
19.90
|
|
2025-11-05
|
6
|
2
|
4
|
19.30
|
|
2025-09-23
|
4
|
0
|
4
|
22.05
|
|
2025-09-09
|
0
|
3
|
-3
|
22.75
|
|
2025-08-26
|
20
|
4
|
16
|
25.50
|
|
2025-08-21
|
7
|
14
|
-7
|
23.40
|
|
2025-08-05
|
0
|
8
|
-8
|
23.40
|
|
2025-07-30
|
0
|
5
|
-5
|
22.45
|
|
2025-07-22
|
7
|
0
|
7
|
22.10
|
|
2025-07-17
|
2
|
1
|
1
|
23.40
|
|
2025-07-04
|
2
|
10
|
-8
|
24.20
|
|
2025-07-03
|
0
|
7
|
-7
|
25.90
|
|
2025-06-26
|
6
|
1
|
5
|
25.40
|
|
2025-06-25
|
0
|
6
|
-6
|
25.50
|
|
2025-06-10
|
0
|
12
|
-12
|
25.70
|
|
2025-06-09
|
1
|
6
|
-5
|
25.45
|
|
2025-06-05
|
6
|
0
|
6
|
25.90
|
|
2025-05-19
|
0
|
12
|
-12
|
27.50
|
|
2025-05-14
|
25
|
6
|
19
|
29.00
|
|
2025-05-08
|
66
|
86
|
-20
|
29.25
|
|
2025-05-07
|
139
|
103
|
36
|
29.40
|
|
2025-05-06
|
42
|
74
|
-32
|
30.80
|
|
2025-04-21
|
46
|
7
|
39
|
23.60
|
|
2025-04-11
|
6
|
19
|
-13
|
17.70
|
|
2025-04-10
|
8
|
34
|
-26
|
19.20
|
|
2025-04-02
|
0
|
34
|
-34
|
24.20
|
|
2025-04-01
|
4
|
0
|
4
|
24.60
|
|
2025-03-31
|
9
|
1
|
8
|
24.50
|
|
2025-03-18
|
171
|
129
|
42
|
29.00
|
|
2025-03-14
|
74
|
111
|
-37
|
26.05
|
|
2025-03-07
|
1
|
10
|
-9
|
20.25
|
|
2025-02-26
|
11
|
32
|
-21
|
21.35
|
|
2025-02-19
|
7
|
0
|
7
|
22.90
|
|
2025-02-17
|
25
|
0
|
25
|
22.50
|
|
2025-02-04
|
2
|
0
|
2
|
15.95
|
|
2025-02-03
|
1
|
7
|
-6
|
16.20
|
|
2025-01-20
|
6
|
1
|
5
|
16.70
|
|
2025-01-13
|
4
|
1
|
3
|
17.05
|
|
2025-01-07
|
6
|
0
|
6
|
18.20
|
|
2025-01-02
|
2
|
0
|
2
|
19.50
|
|
2024-12-20
|
0
|
2
|
-2
|
19.75
|
|
2024-12-19
|
0
|
0
|
0
|
20.30
|
|
2024-12-16
|
2
|
1
|
1
|
20.90
|
|
2024-12-02
|
2
|
18
|
-16
|
22.35
|
|
2024-11-28
|
16
|
0
|
16
|
22.40
|
|
2024-11-25
|
1
|
4
|
-3
|
23.70
|
|
2024-11-20
|
1
|
0
|
1
|
22.75
|
|
2024-11-01
|
1
|
0
|
1
|
25.05
|
|
2024-09-30
|
1
|
9
|
-8
|
27.65
|
|
2024-09-20
|
0
|
7
|
-7
|
28.50
|
|
2024-08-15
|
11
|
0
|
11
|
27.75
|
|
2024-07-22
|
6
|
1
|
5
|
28.50
|
|
2024-07-16
|
0
|
4
|
-4
|
30.25
|
|
2024-07-01
|
0
|
4
|
-4
|
30.55
|
|
2024-06-26
|
4
|
0
|
4
|
30.40
|
|
2024-06-24
|
2
|
22
|
-20
|
30.65
|
|
2024-06-20
|
6
|
0
|
6
|
31.10
|
|
2024-04-19
|
11
|
1
|
10
|
29.00
|
|
2024-04-09
|
25
|
6
|
19
|
34.80
|
|
2024-04-03
|
1
|
14
|
-13
|
28.80
|
|
2024-03-29
|
0
|
5
|
-5
|
29.40
|
|
2024-03-11
|
14
|
5
|
9
|
35.15
|
|
2024-03-08
|
8
|
41
|
-33
|
35.50
|
|
2024-02-26
|
81
|
39
|
42
|
45.70
|
|
2024-01-31
|
424
|
324
|
100
|
42.50
|
|
2024-01-30
|
164
|
112
|
52
|
41.40
|
|
2024-01-25
|
322
|
228
|
94
|
35.90
|
|
2024-01-24
|
41
|
107
|
-66
|
36.15
|
|
2024-01-23
|
73
|
11
|
62
|
32.90
|
|
2024-01-15
|
47
|
10
|
37
|
30.60
|
|
2024-01-08
|
105
|
44
|
61
|
29.00
|
|
2024-01-05
|
366
|
218
|
148
|
29.30
|
|
2024-01-04
|
797
|
254
|
543
|
26.65
|
|
2024-01-03
|
159
|
28
|
131
|
24.25
|
|
2023-12-12
|
20
|
51
|
-31
|
17.20
|
|
2023-12-11
|
101
|
73
|
28
|
17.70
|
|
2023-12-08
|
0
|
7
|
-7
|
16.10
|
|
2023-12-04
|
19
|
40
|
-21
|
16.45
|
|
2023-12-01
|
22
|
0
|
22
|
16.30
|
|
2023-11-29
|
0
|
5
|
-5
|
15.80
|
|
2023-11-27
|
12
|
0
|
12
|
15.70
|
|
2023-11-22
|
0
|
10
|
-10
|
15.55
|
|
2023-11-14
|
4
|
8
|
-4
|
15.40
|
|
2023-11-13
|
9
|
0
|
9
|
15.45
|
|
2023-10-18
|
74
|
36
|
38
|
16.65
|
|
2023-10-13
|
1
|
10
|
-9
|
14.00
|
|
2023-10-12
|
0
|
2
|
-2
|
13.90
|
|
2023-09-19
|
10
|
0
|
10
|
14.35
|
|
2023-09-08
|
1
|
0
|
1
|
14.20
|
|
2023-09-07
|
1
|
0
|
1
|
14.30
|
|
2023-09-05
|
2
|
0
|
2
|
14.45
|
|
2023-07-31
|
0
|
10
|
-10
|
14.85
|
|
2023-07-10
|
0
|
3
|
-3
|
14.90
|
|
2023-07-07
|
9
|
5
|
4
|
14.85
|
|
2023-06-26
|
1
|
5
|
-4
|
16.00
|
|
2023-06-20
|
7
|
2
|
5
|
16.30
|
|
2023-05-16
|
2
|
0
|
2
|
15.95
|
|
2023-05-15
|
6
|
0
|
6
|
15.80
|
|
2023-04-10
|
0
|
4
|
-4
|
17.85
|
|
2023-02-06
|
0
|
3
|
-3
|
17.90
|
|
2023-02-03
|
0
|
5
|
-5
|
17.80
|
|
2022-12-08
|
0
|
30
|
-30
|
18.40
|
|
2022-12-06
|
1
|
22
|
-21
|
19.75
|
|
2022-11-22
|
13
|
34
|
-21
|
20.00
|
|
2022-11-10
|
21
|
0
|
21
|
17.40
|
|
2022-11-07
|
16
|
41
|
-25
|
19.05
|
|
2022-11-04
|
181
|
144
|
37
|
19.00
|
|
2022-10-07
|
0
|
7
|
-7
|
17.35
|
|
2022-09-15
|
33
|
8
|
25
|
21.75
|
|
2022-09-13
|
17
|
3
|
14
|
21.50
|
|
2022-07-28
|
20
|
67
|
-47
|
21.55
|
|
2022-07-27
|
111
|
64
|
47
|
22.40
|
|
2022-07-14
|
4
|
64
|
-60
|
21.00
|
|
2022-07-13
|
60
|
8
|
52
|
20.00
|
|
2022-07-07
|
3
|
32
|
-29
|
18.55
|
|
2022-06-24
|
47
|
15
|
32
|
19.80
|
|
2022-06-22
|
19
|
1
|
18
|
19.40
|
|
2022-06-13
|
80
|
130
|
-50
|
26.60
|
|
2022-06-10
|
77
|
28
|
49
|
25.85
|
|
2022-05-11
|
13
|
103
|
-90
|
18.95
|
|
2022-05-10
|
122
|
14
|
108
|
17.25
|
|
2022-05-09
|
277
|
370
|
-93
|
15.70
|
|
2022-05-06
|
344
|
245
|
99
|
14.30
|
|
2022-04-19
|
0
|
1
|
-1
|
11.75
|
|
2022-02-18
|
0
|
2
|
-2
|
13.90
|
|
2021-10-14
|
0
|
1
|
-1
|
10.45
|
|
2021-04-27
|
0
|
16
|
-16
|
16.20
|
|
2021-03-17
|
0
|
20
|
-20
|
12.70
|
|
2020-09-22
|
11
|
0
|
11
|
7.90
|
|
2020-08-17
|
0
|
5
|
-5
|
6.29
|
|
2020-08-12
|
0
|
5
|
-5
|
6.22
|
|
2020-07-21
|
10
|
0
|
10
|
6.33
|
|
2020-07-15
|
1
|
0
|
1
|
6.20
|
|
2020-04-27
|
0
|
3
|
-3
|
5.45
|
|
2020-04-23
|
0
|
1
|
-1
|
5.15
|
|
2020-03-17
|
5
|
0
|
5
|
4.18
|
|
2020-01-31
|
0
|
4
|
-4
|
6.15
|
|
2020-01-03
|
3
|
0
|
3
|
6.88
|
|
2020-01-02
|
0
|
2
|
-2
|
6.93
|
|
2019-12-31
|
0
|
1
|
-1
|
6.90
|
|
2019-12-26
|
3
|
0
|
3
|
6.89
|
|
2019-12-25
|
0
|
3
|
-3
|
7.05
|
|
2019-12-24
|
3
|
0
|
3
|
7.05
|
|
2019-11-11
|
0
|
2
|
-2
|
6.63
|
|
2019-09-27
|
0
|
2
|
-2
|
6.95
|
|
2019-09-26
|
0
|
2
|
-2
|
6.98
|
|
2019-09-24
|
0
|
6
|
-6
|
7.05
|
|
2019-09-19
|
10
|
0
|
10
|
7.05
|
| 合計 | 5283 | 4132 | 1151 | |
