| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
10
|
-9
|
18.50
|
|
2026-05-13
|
0
|
5
|
-5
|
16.85
|
|
2026-04-30
|
0
|
6
|
-6
|
17.85
|
|
2026-04-29
|
0
|
5
|
-5
|
17.50
|
|
2026-03-16
|
0
|
3
|
-3
|
18.15
|
|
2026-01-23
|
0
|
3
|
-3
|
19.40
|
|
2025-12-24
|
0
|
14
|
-14
|
20.55
|
|
2025-12-23
|
0
|
12
|
-12
|
20.45
|
|
2025-12-19
|
13
|
1
|
12
|
20.80
|
|
2025-12-01
|
0
|
3
|
-3
|
17.95
|
|
2025-11-11
|
0
|
2
|
-2
|
18.55
|
|
2025-10-15
|
0
|
6
|
-6
|
19.65
|
|
2025-09-11
|
23
|
50
|
-27
|
23.20
|
|
2025-09-08
|
27
|
5
|
22
|
25.20
|
|
2025-09-04
|
28
|
122
|
-94
|
24.20
|
|
2025-09-03
|
41
|
56
|
-15
|
24.20
|
|
2025-08-28
|
126
|
67
|
59
|
25.50
|
|
2025-08-22
|
98
|
37
|
61
|
23.10
|
|
2025-08-20
|
64
|
92
|
-28
|
20.75
|
|
2025-08-18
|
30
|
1
|
29
|
20.15
|
|
2025-07-10
|
1
|
4
|
-3
|
14.00
|
|
2025-05-09
|
0
|
1
|
-1
|
16.35
|
|
2025-05-06
|
2
|
5
|
-3
|
16.40
|
|
2025-04-15
|
0
|
4
|
-4
|
16.35
|
|
2025-04-01
|
0
|
2
|
-2
|
19.20
|
|
2025-03-13
|
0
|
3
|
-3
|
20.55
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
2
|
-2
|
21.05
|
|
2025-02-27
|
1
|
8
|
-7
|
21.70
|
|
2025-02-18
|
0
|
3
|
-3
|
22.25
|
|
2025-02-11
|
1
|
8
|
-7
|
21.95
|
|
2025-02-04
|
0
|
4
|
-4
|
22.25
|
|
2025-01-14
|
6
|
0
|
6
|
21.45
|
|
2025-01-13
|
10
|
2
|
8
|
21.60
|
|
2024-12-31
|
23
|
16
|
7
|
24.00
|
|
2024-12-20
|
5
|
0
|
5
|
23.55
|
|
2024-12-17
|
2
|
9
|
-7
|
23.40
|
|
2024-11-12
|
1
|
135
|
-134
|
21.85
|
|
2024-10-22
|
26
|
6
|
20
|
24.10
|
|
2024-10-11
|
118
|
7
|
111
|
24.30
|
|
2024-10-07
|
84
|
47
|
37
|
25.10
|
|
2024-09-09
|
4
|
0
|
4
|
19.80
|
|
2024-09-04
|
0
|
5
|
-5
|
19.65
|
|
2024-08-21
|
0
|
3
|
-3
|
20.25
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-08-07
|
0
|
5
|
-5
|
20.40
|
|
2024-07-30
|
4
|
10
|
-6
|
23.05
|
|
2024-07-23
|
1
|
6
|
-5
|
23.80
|
|
2024-06-28
|
3
|
0
|
3
|
24.40
|
|
2024-06-18
|
0
|
4
|
-4
|
24.65
|
|
2024-06-14
|
5
|
1
|
4
|
24.60
|
|
2024-06-11
|
5
|
1
|
4
|
24.25
|
|
2024-02-20
|
0
|
3
|
-3
|
26.15
|
|
2024-01-22
|
0
|
7
|
-7
|
26.35
|
|
2024-01-05
|
1
|
6
|
-5
|
27.65
|
|
2024-01-04
|
0
|
10
|
-10
|
27.00
|
|
2023-11-07
|
40
|
1
|
39
|
28.75
|
|
2023-11-06
|
127
|
225
|
-98
|
29.50
|
|
2023-11-03
|
82
|
29
|
53
|
28.45
|
|
2023-10-19
|
0
|
4
|
-4
|
25.95
|
|
2023-09-27
|
0
|
5
|
-5
|
27.25
|
|
2023-08-28
|
5
|
0
|
5
|
25.45
|
|
2023-08-11
|
2
|
22
|
-20
|
26.95
|
|
2023-08-07
|
3
|
0
|
3
|
28.85
|
|
2023-07-21
|
2
|
10
|
-8
|
31.35
|
|
2023-03-14
|
9
|
0
|
9
|
37.75
|
|
2023-01-03
|
61
|
784
|
-723
|
36.50
|
|
2022-12-30
|
764
|
43
|
721
|
36.80
|
|
2022-12-27
|
22
|
37
|
-15
|
36.05
|
|
2022-12-26
|
43
|
31
|
12
|
35.95
|
|
2022-11-11
|
11
|
126
|
-115
|
33.20
|
|
2022-11-08
|
157
|
40
|
117
|
33.75
|
|
2022-11-04
|
115
|
214
|
-99
|
34.10
|
|
2022-11-03
|
105
|
8
|
97
|
32.30
|
|
2022-09-28
|
29
|
9
|
20
|
33.15
|
|
2022-09-05
|
42
|
95
|
-53
|
43.50
|
|
2022-08-26
|
51
|
16
|
35
|
43.80
|
|
2022-07-27
|
99
|
64
|
35
|
40.55
|
|
2022-07-22
|
156
|
247
|
-91
|
39.20
|
|
2022-07-18
|
176
|
224
|
-48
|
38.95
|
|
2022-07-15
|
311
|
158
|
153
|
38.60
|
|
2022-07-14
|
448
|
155
|
293
|
38.50
|
|
2022-07-11
|
26
|
99
|
-73
|
35.20
|
|
2022-07-08
|
173
|
59
|
114
|
37.50
|
|
2022-07-06
|
240
|
170
|
70
|
33.50
|
|
2022-06-29
|
16
|
42
|
-26
|
27.70
|
|
2022-06-28
|
84
|
224
|
-140
|
28.70
|
|
2022-06-24
|
183
|
5
|
178
|
25.55
|
|
2022-06-20
|
0
|
15
|
-15
|
20.85
|
|
2022-06-13
|
11
|
6
|
5
|
25.80
|
|
2022-06-09
|
12
|
0
|
12
|
26.40
|
|
2022-05-27
|
0
|
14
|
-14
|
26.00
|
|
2022-05-26
|
9
|
1
|
8
|
25.35
|
|
2022-05-25
|
10
|
1
|
9
|
26.10
|
|
2022-05-16
|
8
|
2
|
6
|
26.20
|
|
2022-05-09
|
7
|
48
|
-41
|
26.55
|
|
2022-05-06
|
0
|
16
|
-16
|
27.20
|
|
2022-05-03
|
13
|
2
|
11
|
27.20
|
|
2022-04-20
|
0
|
7
|
-7
|
30.20
|
|
2022-04-14
|
1
|
29
|
-28
|
31.80
|
|
2022-04-11
|
11
|
41
|
-30
|
32.15
|
|
2022-04-08
|
58
|
7
|
51
|
34.20
|
|
2022-04-01
|
25
|
9
|
16
|
31.60
|
|
2022-03-31
|
6
|
69
|
-63
|
30.35
|
|
2022-03-30
|
67
|
4
|
63
|
32.10
|
|
2022-03-08
|
2
|
13
|
-11
|
29.15
|
|
2022-02-17
|
8
|
196
|
-188
|
32.60
|
|
2022-02-16
|
170
|
8
|
162
|
33.60
|
|
2022-02-15
|
26
|
6
|
20
|
30.55
|
|
2022-01-19
|
22
|
47
|
-25
|
32.95
|
|
2022-01-18
|
52
|
12
|
40
|
34.60
|
|
2022-01-06
|
17
|
1
|
16
|
39.60
|
|
2022-01-05
|
3
|
56
|
-53
|
40.45
|
|
2022-01-03
|
21
|
147
|
-126
|
45.50
|
|
2021-12-30
|
21
|
0
|
21
|
46.90
|
|
2021-12-29
|
100
|
0
|
100
|
48.00
|
|
2021-12-20
|
55
|
0
|
55
|
41.90
|
|
2021-12-01
|
45
|
161
|
-116
|
29.95
|
|
2021-11-26
|
54
|
2
|
52
|
25.60
|
|
2021-11-22
|
63
|
1
|
62
|
31.65
|
|
2021-10-29
|
48
|
0
|
48
|
16.35
|
|
2021-04-29
|
20
|
0
|
20
|
16.35
|
|
2021-01-19
|
12
|
76
|
-64
|
14.15
|
|
2021-01-18
|
120
|
61
|
59
|
15.60
|
|
2020-07-28
|
14
|
0
|
14
|
10.50
|
|
2020-07-09
|
2
|
58
|
-56
|
12.20
|
|
2020-07-08
|
50
|
14
|
36
|
12.55
|
| 合計 | 5504 | 5103 | 401 | |
