| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
26
|
-26
|
33.00
|
|
2026-05-26
|
16
|
0
|
16
|
29.85
|
|
2026-05-20
|
0
|
1
|
-1
|
28.80
|
|
2026-05-18
|
1
|
0
|
1
|
28.60
|
|
2026-05-12
|
5
|
0
|
5
|
30.15
|
|
2026-05-06
|
3
|
2
|
1
|
30.95
|
|
2026-04-30
|
1
|
0
|
1
|
30.25
|
|
2026-04-28
|
0
|
3
|
-3
|
30.80
|
|
2026-04-20
|
0
|
3
|
-3
|
29.90
|
|
2026-04-15
|
2
|
1
|
1
|
30.95
|
|
2026-04-10
|
1
|
0
|
1
|
31.70
|
|
2026-04-09
|
2
|
1
|
1
|
32.65
|
|
2026-04-07
|
2
|
1
|
1
|
28.75
|
|
2026-04-02
|
0
|
1
|
-1
|
28.50
|
|
2026-02-04
|
1
|
0
|
1
|
27.50
|
|
2026-02-03
|
0
|
1
|
-1
|
27.35
|
|
2026-02-02
|
1
|
8
|
-7
|
27.10
|
|
2026-01-27
|
0
|
1
|
-1
|
29.15
|
|
2026-01-14
|
2
|
0
|
2
|
27.95
|
|
2026-01-09
|
0
|
3
|
-3
|
28.35
|
|
2026-01-08
|
0
|
5
|
-5
|
28.30
|
|
2026-01-07
|
5
|
2
|
3
|
29.40
|
|
2026-01-05
|
0
|
18
|
-18
|
30.90
|
|
2025-12-31
|
3
|
0
|
3
|
27.50
|
|
2025-12-24
|
2
|
0
|
2
|
25.05
|
|
2025-12-19
|
12
|
1
|
11
|
25.25
|
|
2025-12-18
|
1
|
0
|
1
|
24.35
|
|
2025-12-15
|
4
|
0
|
4
|
24.40
|
|
2025-12-12
|
0
|
0
|
0
|
24.40
|
|
2025-12-11
|
1
|
2
|
-1
|
24.40
|
|
2025-12-09
|
1
|
0
|
1
|
24.70
|
|
2025-11-26
|
0
|
1
|
-1
|
25.50
|
|
2025-11-17
|
5
|
0
|
5
|
24.60
|
|
2025-11-06
|
0
|
0
|
0
|
25.70
|
|
2025-11-04
|
1
|
0
|
1
|
25.35
|
|
2025-10-27
|
0
|
3
|
-3
|
26.15
|
|
2025-10-23
|
1
|
0
|
1
|
26.30
|
|
2025-10-08
|
0
|
1
|
-1
|
26.15
|
|
2025-10-03
|
1
|
0
|
1
|
26.15
|
|
2025-09-25
|
0
|
1
|
-1
|
26.50
|
|
2025-09-24
|
1
|
0
|
1
|
26.65
|
|
2025-09-23
|
0
|
0
|
0
|
26.75
|
|
2025-09-17
|
1
|
2
|
-1
|
26.90
|
|
2025-09-16
|
2
|
0
|
2
|
27.35
|
|
2025-09-11
|
1
|
0
|
1
|
26.60
|
|
2025-09-05
|
1
|
0
|
1
|
27.60
|
|
2025-09-03
|
0
|
3
|
-3
|
28.15
|
|
2025-08-01
|
1
|
0
|
1
|
29.20
|
|
2025-07-24
|
0
|
0
|
0
|
30.60
|
|
2025-06-10
|
0
|
0
|
0
|
27.20
|
|
2025-05-29
|
0
|
0
|
0
|
27.00
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-05-22
|
0
|
0
|
0
|
27.50
|
|
2025-05-19
|
0
|
0
|
0
|
26.85
|
|
2025-05-16
|
0
|
0
|
0
|
27.15
|
|
2025-05-13
|
0
|
0
|
0
|
27.15
|
|
2025-05-05
|
0
|
0
|
0
|
25.80
|
|
2025-04-23
|
0
|
1
|
-1
|
23.65
|
|
2025-04-22
|
0
|
0
|
0
|
23.15
|
|
2025-04-21
|
0
|
0
|
0
|
23.20
|
|
2025-04-18
|
1
|
0
|
1
|
23.35
|
|
2025-04-15
|
1
|
4
|
-3
|
24.75
|
|
2025-04-10
|
3
|
1
|
2
|
22.85
|
|
2025-03-17
|
1
|
1
|
0
|
30.20
|
|
2025-03-11
|
0
|
0
|
0
|
30.30
|
|
2025-03-03
|
0
|
0
|
0
|
31.40
|
|
2025-02-24
|
0
|
0
|
0
|
32.10
|
|
2024-11-25
|
0
|
2
|
-2
|
33.55
|
|
2024-11-21
|
2
|
0
|
2
|
33.50
|
|
2024-11-12
|
1
|
6
|
-5
|
35.65
|
|
2024-10-30
|
0
|
10
|
-10
|
37.00
|
|
2024-10-28
|
3
|
0
|
3
|
37.20
|
|
2024-10-25
|
0
|
6
|
-6
|
38.30
|
|
2024-10-22
|
59
|
37
|
22
|
42.30
|
|
2024-10-18
|
8
|
47
|
-39
|
40.25
|
|
2024-10-17
|
26
|
10
|
16
|
39.20
|
|
2024-10-09
|
15
|
0
|
15
|
33.80
|
|
2024-09-27
|
0
|
2
|
-2
|
33.50
|
|
2024-09-26
|
1
|
0
|
1
|
33.25
|
|
2024-09-25
|
1
|
0
|
1
|
33.45
|
|
2024-09-20
|
1
|
0
|
1
|
33.25
|
|
2024-08-21
|
2
|
0
|
2
|
31.65
|
|
2024-08-16
|
0
|
1
|
-1
|
31.45
|
|
2024-08-15
|
1
|
0
|
1
|
31.40
|
|
2024-08-08
|
0
|
0
|
0
|
30.35
|
|
2024-07-23
|
2
|
0
|
2
|
32.05
|
|
2024-07-05
|
3
|
1
|
2
|
35.35
|
|
2024-06-20
|
1
|
0
|
1
|
36.05
|
|
2024-06-18
|
0
|
3
|
-3
|
35.85
|
|
2024-06-12
|
0
|
13
|
-13
|
36.50
|
|
2024-06-11
|
1
|
3
|
-2
|
37.45
|
|
2024-06-05
|
16
|
2
|
14
|
37.30
|
|
2024-05-30
|
0
|
3
|
-3
|
38.45
|
|
2024-05-28
|
0
|
4
|
-4
|
37.60
|
|
2024-05-23
|
0
|
2
|
-2
|
37.15
|
|
2024-05-20
|
3
|
0
|
3
|
36.50
|
|
2024-05-14
|
3
|
1
|
2
|
37.40
|
|
2024-04-15
|
0
|
3
|
-3
|
37.70
|
|
2024-04-10
|
7
|
37
|
-30
|
38.10
|
|
2024-04-09
|
38
|
10
|
28
|
39.35
|
|
2024-01-17
|
14
|
37
|
-23
|
33.55
|
|
2024-01-16
|
69
|
48
|
21
|
35.75
|
|
2024-01-15
|
0
|
15
|
-15
|
32.50
|
|
2024-01-12
|
8
|
0
|
8
|
31.60
|
|
2024-01-09
|
1
|
4
|
-3
|
32.20
|
|
2024-01-08
|
14
|
0
|
14
|
32.35
|
|
2023-12-28
|
0
|
0
|
0
|
31.65
|
|
2023-12-01
|
12
|
0
|
12
|
33.00
|
|
2023-11-24
|
0
|
1
|
-1
|
29.90
|
|
2023-11-23
|
0
|
6
|
-6
|
29.85
|
|
2023-11-16
|
0
|
10
|
-10
|
29.55
|
|
2023-11-10
|
10
|
0
|
10
|
30.75
|
|
2023-11-09
|
0
|
1
|
-1
|
30.55
|
|
2023-11-02
|
0
|
2
|
-2
|
28.70
|
|
2023-11-01
|
1
|
0
|
1
|
28.70
|
|
2023-10-13
|
1
|
10
|
-9
|
30.35
|
|
2023-10-02
|
11
|
2
|
9
|
32.50
|
|
2023-09-28
|
1
|
0
|
1
|
31.25
|
|
2023-09-11
|
0
|
6
|
-6
|
30.85
|
|
2023-08-29
|
5
|
0
|
5
|
33.70
|
|
2023-08-22
|
13
|
1
|
12
|
35.80
|
|
2023-07-21
|
4
|
19
|
-15
|
42.80
|
|
2023-07-17
|
29
|
10
|
19
|
50.10
|
|
2023-07-10
|
5
|
2
|
3
|
45.10
|
|
2023-07-06
|
1
|
6
|
-5
|
47.65
|
|
2023-06-20
|
2
|
32
|
-30
|
35.40
|
|
2023-06-19
|
4
|
0
|
4
|
36.50
|
|
2023-06-15
|
38
|
0
|
38
|
34.75
|
|
2023-06-07
|
8
|
0
|
8
|
38.75
|
|
2023-06-01
|
8
|
1
|
7
|
38.40
|
|
2023-05-25
|
21
|
0
|
21
|
30.70
|
|
2023-05-12
|
0
|
4
|
-4
|
27.05
|
|
2023-05-11
|
0
|
3
|
-3
|
26.70
|
|
2023-05-02
|
5
|
0
|
5
|
27.05
|
|
2023-04-21
|
1
|
0
|
1
|
26.80
|
|
2023-04-14
|
0
|
5
|
-5
|
27.00
|
|
2023-03-20
|
1
|
0
|
1
|
26.95
|
|
2023-03-08
|
2
|
0
|
2
|
26.10
|
|
2023-03-06
|
0
|
3
|
-3
|
25.80
|
|
2023-02-20
|
5
|
0
|
5
|
26.05
|
|
2023-01-06
|
36
|
45
|
-9
|
28.20
|
|
2023-01-05
|
0
|
1
|
-1
|
25.65
|
|
2022-12-29
|
0
|
2
|
-2
|
26.45
|
|
2022-12-23
|
0
|
5
|
-5
|
26.75
|
|
2022-12-22
|
0
|
9
|
-9
|
26.80
|
|
2022-12-21
|
0
|
1
|
-1
|
26.70
|
|
2022-12-20
|
0
|
7
|
-7
|
26.35
|
|
2022-12-13
|
24
|
4
|
20
|
28.30
|
|
2022-11-04
|
9
|
2
|
7
|
30.75
|
|
2022-10-27
|
66
|
49
|
17
|
29.80
|
|
2022-10-04
|
0
|
7
|
-7
|
29.35
|
|
2022-09-22
|
17
|
48
|
-31
|
31.00
|
|
2022-09-21
|
31
|
4
|
27
|
32.30
|
|
2022-09-14
|
3
|
0
|
3
|
26.50
|
|
2022-09-13
|
4
|
0
|
4
|
27.40
|
|
2022-09-02
|
2
|
0
|
2
|
24.15
|
|
2022-06-15
|
0
|
0
|
0
|
24.80
|
|
2022-03-03
|
0
|
0
|
0
|
25.00
|
|
2021-05-06
|
1
|
0
|
1
|
29.50
|
|
2021-04-23
|
0
|
1
|
-1
|
29.90
|
|
2021-03-19
|
1
|
0
|
1
|
30.30
|
|
2021-01-28
|
0
|
2
|
-2
|
29.65
|
|
2020-10-12
|
0
|
5
|
-5
|
30.00
|
|
2020-09-30
|
0
|
1
|
-1
|
30.00
|
|
2020-09-28
|
6
|
0
|
6
|
30.00
|
|
2020-09-15
|
0
|
4
|
-4
|
31.65
|
|
2020-09-08
|
2
|
0
|
2
|
32.80
|
|
2020-09-01
|
0
|
4
|
-4
|
34.20
|
|
2020-08-31
|
0
|
5
|
-5
|
33.70
|
|
2020-08-28
|
0
|
1
|
-1
|
33.60
|
|
2020-08-27
|
0
|
20
|
-20
|
33.60
|
|
2020-08-26
|
22
|
0
|
22
|
33.90
|
|
2020-08-25
|
8
|
0
|
8
|
33.80
|
|
2020-08-21
|
0
|
2
|
-2
|
33.35
|
|
2020-08-19
|
0
|
6
|
-6
|
35.80
|
|
2020-08-17
|
0
|
6
|
-6
|
36.20
|
|
2020-08-14
|
0
|
25
|
-25
|
36.00
|
|
2020-08-13
|
36
|
0
|
36
|
36.85
|
|
2020-07-31
|
0
|
2
|
-2
|
33.50
|
|
2020-07-24
|
0
|
34
|
-34
|
33.60
|
|
2020-07-23
|
34
|
0
|
34
|
35.00
|
|
2020-07-22
|
3
|
0
|
3
|
32.75
|
|
2020-07-21
|
5
|
0
|
5
|
32.15
|
|
2020-07-20
|
0
|
6
|
-6
|
31.65
|
|
2020-07-17
|
1
|
7
|
-6
|
31.60
|
|
2020-07-15
|
8
|
0
|
8
|
31.50
|
|
2020-07-14
|
0
|
15
|
-15
|
30.90
|
|
2020-07-13
|
11
|
0
|
11
|
32.10
|
|
2020-07-09
|
0
|
6
|
-6
|
33.80
|
|
2020-07-07
|
8
|
18
|
-10
|
34.20
|
|
2020-07-06
|
21
|
5
|
16
|
35.90
|
|
2020-07-03
|
4
|
0
|
4
|
32.65
|
|
2020-07-01
|
0
|
4
|
-4
|
31.40
|
|
2020-06-30
|
0
|
8
|
-8
|
31.40
|
|
2020-06-24
|
0
|
3
|
-3
|
31.20
|
|
2020-06-23
|
11
|
0
|
11
|
30.90
|
|
2020-06-16
|
0
|
5
|
-5
|
30.80
|
|
2020-06-09
|
6
|
0
|
6
|
31.45
|
|
2020-06-04
|
0
|
9
|
-9
|
31.20
|
|
2020-06-03
|
11
|
0
|
11
|
32.55
|
|
2020-05-27
|
0
|
2
|
-2
|
29.50
|
|
2020-05-26
|
0
|
4
|
-4
|
29.80
|
|
2020-05-18
|
0
|
5
|
-5
|
28.80
|
|
2020-05-14
|
3
|
0
|
3
|
29.55
|
|
2020-05-08
|
7
|
1
|
6
|
32.35
|
|
2020-05-07
|
7
|
0
|
7
|
32.20
|
|
2020-05-05
|
0
|
4
|
-4
|
31.40
|
|
2020-04-23
|
0
|
3
|
-3
|
29.70
|
|
2019-12-13
|
0
|
2
|
-2
|
48.25
|
|
2019-10-29
|
13
|
0
|
13
|
45.40
|
|
2019-09-04
|
50
|
0
|
50
|
45.15
|
|
2019-08-30
|
69
|
3
|
66
|
45.60
|
|
2019-08-28
|
46
|
0
|
46
|
45.65
|
|
2019-08-22
|
0
|
20
|
-20
|
46.55
|
|
2019-08-19
|
25
|
10
|
15
|
42.60
|
|
2019-08-16
|
10
|
0
|
10
|
42.90
|
|
2019-08-15
|
25
|
0
|
25
|
43.75
|
|
2019-08-14
|
27
|
2
|
25
|
39.80
|
|
2019-08-13
|
33
|
10
|
23
|
39.80
|
|
2019-08-12
|
1
|
11
|
-10
|
37.80
|
|
2019-08-08
|
0
|
10
|
-10
|
34.40
|
|
2019-07-29
|
0
|
8
|
-8
|
32.00
|
| 合計 | 1282 | 1012 | 270 | |
