| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
50
|
16
|
34
|
24.15
|
|
2026-04-30
|
0
|
8
|
-8
|
22.00
|
|
2026-04-02
|
19
|
2
|
17
|
21.95
|
|
2026-03-31
|
0
|
10
|
-10
|
22.30
|
|
2026-03-30
|
1
|
12
|
-11
|
22.30
|
|
2026-03-19
|
6
|
27
|
-21
|
25.35
|
|
2026-03-11
|
8
|
41
|
-33
|
24.90
|
|
2026-03-10
|
15
|
35
|
-20
|
23.55
|
|
2026-03-09
|
9
|
252
|
-243
|
23.90
|
|
2026-03-06
|
160
|
253
|
-93
|
26.55
|
|
2026-03-05
|
657
|
491
|
166
|
27.30
|
|
2026-03-04
|
278
|
65
|
213
|
27.35
|
|
2026-02-24
|
5
|
21
|
-16
|
23.75
|
|
2026-02-05
|
6
|
67
|
-61
|
23.45
|
|
2026-02-02
|
11
|
64
|
-53
|
23.70
|
|
2026-01-29
|
241
|
133
|
108
|
26.90
|
|
2026-01-21
|
20
|
63
|
-43
|
22.40
|
|
2026-01-16
|
3
|
28
|
-25
|
22.40
|
|
2026-01-07
|
4
|
39
|
-35
|
21.05
|
|
2026-01-02
|
6
|
16
|
-10
|
20.80
|
|
2025-12-30
|
15
|
74
|
-59
|
21.45
|
|
2025-12-23
|
36
|
18
|
18
|
21.75
|
|
2025-12-22
|
56
|
21
|
35
|
21.75
|
|
2025-12-18
|
51
|
21
|
30
|
20.55
|
|
2025-12-16
|
292
|
227
|
65
|
22.25
|
|
2025-11-27
|
8
|
29
|
-21
|
16.40
|
|
2025-11-24
|
7
|
1
|
6
|
15.40
|
|
2025-11-21
|
25
|
6
|
19
|
15.30
|
|
2025-11-11
|
0
|
4
|
-4
|
15.50
|
|
2025-11-05
|
3
|
15
|
-12
|
15.40
|
|
2025-11-03
|
7
|
15
|
-8
|
16.05
|
|
2025-10-30
|
6
|
10
|
-4
|
16.35
|
|
2025-10-23
|
2
|
8
|
-6
|
17.10
|
|
2025-10-15
|
14
|
5
|
9
|
16.50
|
|
2025-09-25
|
6
|
0
|
6
|
16.90
|
|
2025-09-19
|
0
|
5
|
-5
|
17.15
|
|
2025-09-16
|
8
|
13
|
-5
|
16.90
|
|
2025-09-11
|
1
|
11
|
-10
|
16.65
|
|
2025-09-03
|
1
|
15
|
-14
|
17.65
|
|
2025-08-28
|
0
|
24
|
-24
|
18.60
|
|
2025-08-25
|
20
|
3
|
17
|
19.15
|
|
2025-07-31
|
0
|
11
|
-11
|
14.00
|
|
2025-07-30
|
13
|
0
|
13
|
14.15
|
|
2025-07-28
|
1
|
10
|
-9
|
14.10
|
|
2025-07-23
|
0
|
11
|
-11
|
14.10
|
|
2025-07-22
|
0
|
15
|
-15
|
13.65
|
|
2025-07-16
|
0
|
7
|
-7
|
14.10
|
|
2025-07-09
|
46
|
1
|
45
|
14.10
|
|
2025-06-26
|
5
|
0
|
5
|
14.10
|
|
2025-06-23
|
1
|
6
|
-5
|
13.60
|
|
2025-06-18
|
7
|
27
|
-20
|
14.20
|
|
2025-06-17
|
2
|
4
|
-2
|
13.55
|
|
2025-06-10
|
29
|
0
|
29
|
14.05
|
|
2025-06-06
|
6
|
0
|
6
|
14.20
|
|
2025-06-05
|
4
|
0
|
4
|
14.35
|
|
2025-05-14
|
9
|
2
|
7
|
15.55
|
|
2025-05-12
|
3
|
6
|
-3
|
15.10
|
|
2025-05-09
|
3
|
0
|
3
|
14.75
|
|
2025-04-22
|
1
|
9
|
-8
|
13.30
|
|
2025-04-18
|
4
|
0
|
4
|
13.95
|
|
2025-04-16
|
20
|
4
|
16
|
13.80
|
|
2025-04-10
|
5
|
27
|
-22
|
13.60
|
|
2025-04-08
|
2
|
4
|
-2
|
13.75
|
|
2025-04-02
|
1
|
12
|
-11
|
16.90
|
|
2025-04-01
|
18
|
0
|
18
|
16.60
|
|
2025-03-27
|
5
|
0
|
5
|
17.80
|
|
2025-03-25
|
11
|
0
|
11
|
17.70
|
|
2025-03-19
|
25
|
0
|
25
|
17.95
|
|
2025-03-18
|
2
|
5
|
-3
|
17.90
|
|
2025-03-14
|
3
|
9
|
-6
|
17.95
|
|
2025-03-07
|
0
|
5
|
-5
|
18.55
|
|
2025-02-26
|
0
|
4
|
-4
|
19.60
|
|
2025-02-25
|
1
|
8
|
-7
|
19.70
|
|
2025-02-21
|
1
|
8
|
-7
|
20.00
|
|
2025-02-10
|
6
|
0
|
6
|
19.15
|
|
2025-02-05
|
1
|
34
|
-33
|
19.55
|
|
2025-01-20
|
7
|
13
|
-6
|
18.45
|
|
2025-01-16
|
3
|
0
|
3
|
18.15
|
|
2024-12-30
|
0
|
12
|
-12
|
18.90
|
|
2024-12-03
|
1
|
23
|
-22
|
22.55
|
|
2024-11-27
|
16
|
5
|
11
|
22.40
|
|
2024-11-26
|
0
|
13
|
-13
|
22.90
|
|
2024-11-12
|
29
|
8
|
21
|
22.65
|
|
2024-11-08
|
2
|
120
|
-118
|
22.90
|
|
2024-11-05
|
76
|
106
|
-30
|
24.10
|
|
2024-11-04
|
244
|
168
|
76
|
24.50
|
|
2024-11-01
|
58
|
170
|
-112
|
25.60
|
|
2024-10-30
|
243
|
139
|
104
|
23.30
|
|
2024-10-29
|
1235
|
855
|
380
|
25.35
|
|
2024-10-25
|
153
|
98
|
55
|
24.20
|
|
2024-10-24
|
26
|
12
|
14
|
22.00
|
|
2024-10-23
|
37
|
11
|
26
|
22.45
|
|
2024-10-21
|
69
|
26
|
43
|
22.45
|
|
2024-10-18
|
29
|
205
|
-176
|
21.30
|
|
2024-10-16
|
5
|
22
|
-17
|
21.25
|
|
2024-10-14
|
58
|
6
|
52
|
20.35
|
|
2024-10-11
|
123
|
6
|
117
|
20.70
|
|
2024-10-09
|
48
|
4
|
44
|
21.00
|
|
2024-09-27
|
17
|
0
|
17
|
22.05
|
|
2024-09-23
|
22
|
0
|
22
|
22.50
|
|
2024-09-19
|
3
|
32
|
-29
|
23.00
|
|
2024-09-02
|
6
|
84
|
-78
|
21.85
|
|
2024-08-28
|
100
|
5
|
95
|
22.50
|
|
2024-08-19
|
24
|
55
|
-31
|
22.70
|
|
2024-08-16
|
58
|
2
|
56
|
20.90
|
|
2024-08-09
|
5
|
75
|
-70
|
18.30
|
|
2024-08-08
|
23
|
1
|
22
|
18.95
|
|
2024-08-05
|
3
|
21
|
-18
|
17.75
|
|
2024-08-01
|
6
|
21
|
-15
|
20.65
|
|
2024-07-31
|
7
|
26
|
-19
|
19.75
|
|
2024-07-29
|
14
|
403
|
-389
|
20.50
|
|
2024-07-26
|
7
|
30
|
-23
|
20.25
|
|
2024-07-23
|
2
|
55
|
-53
|
21.70
|
|
2024-07-22
|
6
|
32
|
-26
|
20.60
|
|
2024-07-19
|
0
|
40
|
-40
|
22.20
|
|
2024-07-18
|
3
|
30
|
-27
|
22.05
|
|
2024-07-17
|
21
|
6
|
15
|
22.45
|
|
2024-07-12
|
66
|
14
|
52
|
22.25
|
|
2024-07-11
|
410
|
19
|
391
|
23.45
|
|
2024-07-10
|
248
|
24
|
224
|
24.00
|
|
2024-06-26
|
0
|
4
|
-4
|
15.05
|
|
2024-06-20
|
6
|
0
|
6
|
15.45
|
|
2024-06-17
|
0
|
12
|
-12
|
15.65
|
|
2024-06-14
|
8
|
0
|
8
|
15.30
|
|
2024-06-03
|
19
|
0
|
19
|
15.20
|
|
2024-05-31
|
4
|
21
|
-17
|
15.15
|
|
2024-05-07
|
3
|
0
|
3
|
13.80
|
|
2024-04-29
|
0
|
4
|
-4
|
13.60
|
|
2024-04-26
|
6
|
1
|
5
|
13.45
|
|
2024-04-25
|
0
|
5
|
-5
|
13.50
|
|
2024-04-23
|
1
|
7
|
-6
|
13.45
|
|
2024-04-17
|
2
|
6
|
-4
|
13.80
|
|
2024-04-12
|
6
|
0
|
6
|
14.15
|
|
2024-04-09
|
0
|
4
|
-4
|
13.85
|
|
2024-04-02
|
6
|
12
|
-6
|
13.85
|
|
2024-04-01
|
0
|
5
|
-5
|
14.05
|
|
2024-03-27
|
0
|
9
|
-9
|
14.25
|
|
2024-03-22
|
2
|
9
|
-7
|
|
|
2024-03-21
|
4
|
23
|
-19
|
13.85
|
|
2024-03-19
|
7
|
3
|
4
|
13.90
|
|
2024-03-18
|
22
|
0
|
22
|
14.00
|
|
2024-03-15
|
22
|
3
|
19
|
13.95
|
|
2024-03-14
|
3
|
9
|
-6
|
14.00
|
|
2024-03-13
|
8
|
0
|
8
|
14.20
|
|
2024-03-12
|
6
|
1
|
5
|
14.45
|
|
2024-03-06
|
9
|
2
|
7
|
15.30
|
|
2024-03-05
|
0
|
6
|
-6
|
15.25
|
|
2024-03-04
|
17
|
1
|
16
|
15.30
|
|
2024-03-01
|
0
|
6
|
-6
|
15.25
|
|
2024-02-29
|
9
|
5
|
4
|
15.40
|
|
2024-02-22
|
3
|
10
|
-7
|
15.45
|
|
2024-02-05
|
12
|
5
|
7
|
14.55
|
|
2024-02-01
|
5
|
2
|
3
|
15.00
|
|
2024-01-25
|
0
|
3
|
-3
|
14.60
|
|
2024-01-24
|
5
|
22
|
-17
|
14.65
|
|
2024-01-19
|
28
|
6
|
22
|
14.30
|
|
2024-01-18
|
6
|
0
|
6
|
14.50
|
|
2024-01-03
|
3
|
8
|
-5
|
15.40
|
|
2023-12-22
|
2
|
6
|
-4
|
15.30
|
|
2023-12-15
|
0
|
7
|
-7
|
15.75
|
|
2023-12-11
|
0
|
6
|
-6
|
15.50
|
|
2023-11-30
|
0
|
6
|
-6
|
15.85
|
|
2023-11-28
|
15
|
2
|
13
|
15.90
|
|
2023-11-15
|
14
|
39
|
-25
|
16.50
|
|
2023-11-13
|
10
|
38
|
-28
|
16.50
|
|
2023-11-03
|
33
|
4
|
29
|
14.85
|
|
2023-10-24
|
0
|
7
|
-7
|
12.55
|
|
2023-10-20
|
6
|
0
|
6
|
12.60
|
|
2023-10-06
|
4
|
0
|
4
|
13.90
|
|
2023-09-28
|
0
|
4
|
-4
|
14.10
|
|
2023-09-26
|
1
|
7
|
-6
|
14.20
|
|
2023-09-22
|
5
|
1
|
4
|
14.45
|
|
2023-09-21
|
0
|
3
|
-3
|
14.40
|
|
2023-09-13
|
0
|
2
|
-2
|
14.65
|
|
2023-09-04
|
34
|
2
|
32
|
15.90
|
|
2023-08-30
|
5
|
0
|
5
|
14.90
|
|
2023-08-23
|
0
|
6
|
-6
|
14.95
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-09
|
0
|
5
|
-5
|
15.55
|
|
2023-08-07
|
5
|
1
|
4
|
16.10
|
|
2023-07-31
|
11
|
0
|
11
|
16.25
|
|
2023-07-10
|
16
|
27
|
-11
|
17.70
|
|
2023-06-26
|
3
|
35
|
-32
|
17.70
|
|
2023-05-31
|
12
|
22
|
-10
|
19.80
|
|
2023-04-26
|
2
|
145
|
-143
|
20.55
|
|
2023-04-13
|
49
|
18
|
31
|
22.85
|
|
2023-04-07
|
47
|
24
|
23
|
23.95
|
|
2023-03-31
|
183
|
78
|
105
|
24.90
|
|
2023-03-24
|
21
|
2
|
19
|
23.00
|
|
2023-03-16
|
19
|
57
|
-38
|
23.25
|
|
2023-03-13
|
46
|
2
|
44
|
22.60
|
|
2023-02-08
|
0
|
14
|
-14
|
23.35
|
|
2022-12-15
|
36
|
90
|
-54
|
24.90
|
|
2022-12-14
|
72
|
14
|
58
|
25.00
|
|
2022-11-01
|
216
|
50
|
166
|
23.15
|
|
2022-10-21
|
0
|
25
|
-25
|
19.10
|
|
2022-10-06
|
77
|
46
|
31
|
22.65
|
|
2022-09-14
|
11
|
73
|
-62
|
26.90
|
|
2022-09-13
|
172
|
113
|
59
|
27.65
|
|
2022-08-26
|
806
|
255
|
551
|
28.95
|
|
2022-08-18
|
169
|
74
|
95
|
27.60
|
|
2022-08-17
|
385
|
267
|
118
|
25.10
|
|
2022-07-14
|
70
|
30
|
40
|
11.95
|
|
2022-06-27
|
99
|
9
|
90
|
11.75
|
|
2022-05-26
|
137
|
28
|
109
|
10.30
|
|
2022-03-10
|
2
|
0
|
2
|
9.28
|
|
2022-03-04
|
0
|
1
|
-1
|
9.55
|
|
2022-02-22
|
1
|
3
|
-2
|
9.85
|
|
2022-02-09
|
3
|
0
|
3
|
9.97
|
|
2022-01-21
|
24
|
2
|
22
|
9.84
|
|
2022-01-17
|
14
|
0
|
14
|
10.00
|
|
2022-01-11
|
0
|
27
|
-27
|
10.25
|
|
2021-12-30
|
6
|
29
|
-23
|
11.15
|
|
2021-12-28
|
25
|
0
|
25
|
10.85
|
|
2021-12-27
|
27
|
1
|
26
|
11.05
|
|
2021-12-02
|
2
|
0
|
2
|
8.62
|
|
2021-10-19
|
1
|
0
|
1
|
8.47
|
|
2021-10-05
|
0
|
1
|
-1
|
8.47
|
|
2021-03-29
|
5
|
0
|
5
|
10.10
|
|
2020-10-13
|
1
|
0
|
1
|
8.11
|
|
2020-07-17
|
0
|
10
|
-10
|
7.51
|
|
2020-07-16
|
10
|
0
|
10
|
7.57
|
|
2019-07-11
|
0
|
18
|
-18
|
8.49
|
|
2019-07-01
|
0
|
2
|
-2
|
8.43
|
| 合計 | 8957 | 7346 | 1611 | |
