| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
17.75
|
|
2026-05-04
|
0
|
3
|
-3
|
15.75
|
|
2026-04-30
|
0
|
1
|
-1
|
15.70
|
|
2026-04-07
|
0
|
3
|
-3
|
15.40
|
|
2026-03-31
|
0
|
2
|
-2
|
15.70
|
|
2026-03-26
|
0
|
2
|
-2
|
16.10
|
|
2026-03-25
|
2
|
0
|
2
|
16.15
|
|
2026-03-23
|
1
|
3
|
-2
|
16.40
|
|
2026-03-20
|
1
|
0
|
1
|
16.75
|
|
2026-03-09
|
1
|
2
|
-1
|
16.00
|
|
2026-03-06
|
1
|
0
|
1
|
16.35
|
|
2026-02-04
|
0
|
10
|
-10
|
17.30
|
|
2026-01-12
|
2
|
0
|
2
|
17.30
|
|
2026-01-02
|
1
|
0
|
1
|
17.50
|
|
2025-12-01
|
1
|
0
|
1
|
17.20
|
|
2025-11-06
|
1
|
0
|
1
|
19.40
|
|
2025-10-08
|
0
|
3
|
-3
|
22.05
|
|
2025-10-07
|
4
|
1
|
3
|
22.15
|
|
2025-09-19
|
15
|
4
|
11
|
22.85
|
|
2025-09-16
|
0
|
5
|
-5
|
21.00
|
|
2025-08-29
|
6
|
14
|
-8
|
22.35
|
|
2025-08-22
|
2
|
0
|
2
|
20.90
|
|
2025-08-21
|
3
|
0
|
3
|
21.05
|
|
2025-08-18
|
5
|
0
|
5
|
22.00
|
|
2025-08-15
|
1
|
6
|
-5
|
21.35
|
|
2025-08-14
|
2
|
0
|
2
|
21.60
|
|
2025-08-06
|
0
|
20
|
-20
|
22.40
|
|
2025-08-05
|
20
|
0
|
20
|
22.40
|
|
2025-07-15
|
11
|
1
|
10
|
20.65
|
|
2025-06-30
|
7
|
2
|
5
|
20.75
|
|
2025-06-12
|
6
|
1
|
5
|
23.95
|
|
2025-06-03
|
1
|
6
|
-5
|
24.30
|
|
2025-05-09
|
7
|
2
|
5
|
21.05
|
|
2025-05-05
|
1
|
14
|
-13
|
20.40
|
|
2025-04-29
|
12
|
31
|
-19
|
21.75
|
|
2025-04-28
|
31
|
1
|
30
|
22.20
|
|
2025-04-25
|
33
|
53
|
-20
|
20.20
|
|
2025-04-23
|
3
|
1
|
2
|
17.10
|
|
2025-04-22
|
6
|
0
|
6
|
16.65
|
|
2025-04-17
|
17
|
8
|
9
|
17.35
|
|
2025-04-16
|
15
|
2
|
13
|
17.50
|
|
2025-03-19
|
2
|
6
|
-4
|
22.85
|
|
2025-03-11
|
1
|
6
|
-5
|
23.90
|
|
2025-03-05
|
2
|
0
|
2
|
26.65
|
|
2025-02-11
|
6
|
1
|
5
|
25.70
|
|
2025-02-04
|
1
|
0
|
1
|
23.75
|
|
2025-01-21
|
0
|
1
|
-1
|
23.55
|
|
2025-01-20
|
1
|
0
|
1
|
23.70
|
|
2024-12-31
|
0
|
11
|
-11
|
24.80
|
|
2024-12-30
|
2
|
5
|
-3
|
24.60
|
|
2024-12-17
|
2
|
1
|
1
|
23.05
|
|
2024-12-05
|
2
|
0
|
2
|
23.85
|
|
2024-11-28
|
2
|
7
|
-5
|
24.30
|
|
2024-10-29
|
0
|
5
|
-5
|
26.30
|
|
2024-10-23
|
0
|
7
|
-7
|
27.00
|
|
2024-10-04
|
4
|
2
|
2
|
24.85
|
|
2024-09-30
|
6
|
1
|
5
|
25.15
|
|
2024-09-24
|
27
|
0
|
27
|
26.15
|
|
2024-09-23
|
185
|
0
|
185
|
25.60
|
|
2024-09-12
|
4
|
1
|
3
|
25.20
|
|
2024-07-16
|
14
|
0
|
14
|
28.85
|
|
2024-06-28
|
40
|
74
|
-34
|
30.90
|
|
2024-06-19
|
7
|
68
|
-61
|
29.30
|
|
2024-06-17
|
1
|
13
|
-12
|
28.90
|
|
2024-06-14
|
28
|
1
|
27
|
30.00
|
|
2024-06-07
|
29
|
11
|
18
|
28.40
|
|
2024-06-06
|
29
|
5
|
24
|
28.30
|
|
2024-05-28
|
21
|
196
|
-175
|
28.15
|
|
2024-05-27
|
400
|
201
|
199
|
25.60
|
|
2024-05-24
|
15
|
4
|
11
|
23.30
|
|
2024-05-23
|
9
|
73
|
-64
|
22.30
|
|
2024-05-10
|
0
|
2
|
-2
|
20.50
|
|
2024-05-09
|
7
|
0
|
7
|
20.35
|
|
2024-04-26
|
4
|
0
|
4
|
20.50
|
|
2024-04-25
|
13
|
0
|
13
|
20.55
|
|
2024-03-22
|
9
|
28
|
-19
|
|
|
2024-03-21
|
28
|
8
|
20
|
23.35
|
|
2024-03-20
|
0
|
15
|
-15
|
22.65
|
|
2024-03-12
|
2
|
8
|
-6
|
22.05
|
|
2024-03-08
|
9
|
1
|
8
|
21.30
|
|
2024-02-22
|
15
|
0
|
15
|
22.20
|
|
2024-01-26
|
0
|
5
|
-5
|
21.25
|
|
2024-01-24
|
0
|
5
|
-5
|
21.50
|
|
2023-12-26
|
10
|
1
|
9
|
22.90
|
|
2023-12-21
|
5
|
0
|
5
|
23.45
|
|
2023-12-18
|
3
|
0
|
3
|
23.60
|
|
2023-12-15
|
10
|
0
|
10
|
23.75
|
|
2023-11-20
|
3
|
15
|
-12
|
24.90
|
|
2023-11-02
|
9
|
2
|
7
|
24.05
|
|
2023-11-01
|
8
|
0
|
8
|
24.50
|
|
2023-10-18
|
1
|
9
|
-8
|
23.15
|
|
2023-09-15
|
0
|
15
|
-15
|
26.10
|
|
2023-09-13
|
1
|
8
|
-7
|
25.50
|
|
2023-09-05
|
31
|
5
|
26
|
27.55
|
|
2023-08-23
|
5
|
12
|
-7
|
25.65
|
|
2023-08-11
|
8
|
0
|
8
|
25.25
|
|
2023-07-25
|
10
|
1
|
9
|
28.65
|
|
2023-06-13
|
3
|
31
|
-28
|
32.65
|
|
2023-06-07
|
27
|
2
|
25
|
36.35
|
|
2023-05-22
|
51
|
22
|
29
|
35.10
|
|
2023-04-17
|
37
|
98
|
-61
|
32.15
|
|
2023-04-12
|
264
|
6
|
258
|
29.50
|
|
2023-04-10
|
1
|
84
|
-83
|
30.25
|
|
2023-04-07
|
38
|
1
|
37
|
30.00
|
|
2023-04-06
|
19
|
0
|
19
|
28.05
|
|
2023-03-31
|
19
|
1
|
18
|
28.15
|
|
2023-03-29
|
21
|
0
|
21
|
27.60
|
|
2023-03-24
|
74
|
22
|
52
|
28.15
|
|
2023-01-03
|
2
|
0
|
2
|
16.70
|
|
2022-12-21
|
3
|
0
|
3
|
17.90
|
|
2022-12-15
|
0
|
11
|
-11
|
18.00
|
|
2022-10-17
|
0
|
0
|
0
|
14.25
|
|
2022-08-03
|
8
|
46
|
-38
|
18.00
|
|
2022-08-02
|
18
|
85
|
-67
|
19.50
|
|
2022-07-28
|
1
|
22
|
-21
|
18.10
|
|
2022-07-27
|
308
|
203
|
105
|
18.40
|
|
2022-06-14
|
0
|
0
|
0
|
13.80
|
|
2022-05-10
|
1
|
0
|
1
|
14.10
|
|
2022-05-05
|
1
|
1
|
0
|
14.45
|
|
2022-03-14
|
0
|
3
|
-3
|
15.10
|
|
2022-01-26
|
0
|
20
|
-20
|
16.65
|
|
2021-12-14
|
20
|
0
|
20
|
17.75
|
|
2021-12-13
|
10
|
0
|
10
|
18.50
|
|
2021-12-02
|
2
|
0
|
2
|
17.00
|
|
2021-08-05
|
0
|
21
|
-21
|
20.65
|
|
2021-07-08
|
0
|
30
|
-30
|
24.85
|
|
2021-06-29
|
15
|
0
|
15
|
22.75
|
|
2021-06-01
|
5
|
0
|
5
|
20.30
|
|
2021-05-27
|
0
|
7
|
-7
|
19.50
|
|
2021-05-21
|
10
|
0
|
10
|
18.50
|
|
2021-04-29
|
21
|
0
|
21
|
26.90
|
|
2021-04-19
|
25
|
0
|
25
|
23.80
|
|
2021-03-09
|
0
|
15
|
-15
|
17.30
|
|
2021-03-02
|
20
|
0
|
20
|
15.05
|
|
2020-12-31
|
0
|
2
|
-2
|
12.25
|
|
2020-12-30
|
1
|
0
|
1
|
12.35
|
|
2020-12-28
|
0
|
10
|
-10
|
12.40
|
|
2020-12-16
|
1
|
0
|
1
|
12.15
|
|
2020-12-08
|
10
|
0
|
10
|
12.60
|
|
2020-11-16
|
1
|
0
|
1
|
11.80
|
|
2020-11-09
|
1
|
0
|
1
|
11.20
|
|
2020-09-15
|
0
|
5
|
-5
|
11.85
|
|
2020-09-01
|
0
|
1
|
-1
|
12.00
|
|
2020-08-24
|
1
|
0
|
1
|
11.80
|
|
2020-08-17
|
1
|
0
|
1
|
12.05
|
|
2020-07-16
|
1
|
0
|
1
|
12.45
|
|
2020-07-07
|
2
|
0
|
2
|
12.50
|
|
2020-07-01
|
0
|
5
|
-5
|
12.20
|
|
2020-06-19
|
0
|
1
|
-1
|
12.00
|
|
2020-06-18
|
0
|
6
|
-6
|
12.15
|
|
2020-06-16
|
1
|
0
|
1
|
11.60
|
|
2020-06-15
|
1
|
0
|
1
|
11.40
|
|
2020-06-12
|
3
|
0
|
3
|
11.40
|
|
2020-05-05
|
1
|
0
|
1
|
12.75
|
|
2020-04-15
|
2
|
0
|
2
|
12.15
|
|
2020-03-26
|
0
|
1
|
-1
|
11.15
|
|
2020-03-24
|
0
|
1
|
-1
|
11.30
|
|
2020-03-19
|
2
|
0
|
2
|
10.10
|
|
2019-10-14
|
0
|
1
|
-1
|
19.20
|
|
2019-10-02
|
0
|
1
|
-1
|
19.30
|
|
2019-09-18
|
1
|
0
|
1
|
19.40
|
|
2019-07-12
|
1
|
0
|
1
|
19.65
|
| 合計 | 2305 | 1866 | 439 | |
