| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
36
|
-26
|
53.70
|
|
2026-06-03
|
436
|
28
|
408
|
57.40
|
|
2026-06-02
|
5
|
27
|
-22
|
52.20
|
|
2026-06-01
|
64
|
34
|
30
|
53.40
|
|
2026-05-26
|
6
|
29
|
-23
|
51.00
|
|
2026-05-08
|
46
|
19
|
27
|
57.20
|
|
2026-05-06
|
71
|
12
|
59
|
57.30
|
|
2026-04-30
|
7
|
40
|
-33
|
55.80
|
|
2026-04-27
|
18
|
56
|
-38
|
57.90
|
|
2026-04-15
|
12
|
136
|
-124
|
61.10
|
|
2026-04-09
|
47
|
14
|
33
|
59.50
|
|
2026-04-08
|
28
|
63
|
-35
|
61.00
|
|
2026-04-02
|
129
|
24
|
105
|
59.50
|
|
2026-04-01
|
422
|
64
|
358
|
62.20
|
|
2026-03-31
|
32
|
82
|
-50
|
56.70
|
|
2026-03-25
|
422
|
161
|
261
|
65.40
|
|
2026-03-23
|
166
|
242
|
-76
|
62.90
|
|
2026-03-20
|
491
|
147
|
344
|
62.90
|
|
2026-03-18
|
236
|
44
|
192
|
59.10
|
|
2026-03-17
|
38
|
127
|
-89
|
55.30
|
|
2026-03-16
|
26
|
167
|
-141
|
50.60
|
|
2026-03-13
|
8
|
105
|
-97
|
54.10
|
|
2026-03-11
|
31
|
55
|
-24
|
51.60
|
|
2026-03-10
|
50
|
3
|
47
|
50.10
|
|
2026-03-04
|
52
|
10
|
42
|
50.90
|
|
2026-03-03
|
42
|
20
|
22
|
52.60
|
|
2026-02-24
|
90
|
133
|
-43
|
56.30
|
|
2026-02-23
|
20
|
122
|
-102
|
56.60
|
|
2026-02-11
|
294
|
46
|
248
|
51.50
|
|
2026-02-09
|
83
|
59
|
24
|
52.20
|
|
2026-02-04
|
138
|
49
|
89
|
56.60
|
|
2026-02-03
|
66
|
32
|
34
|
55.90
|
|
2026-02-02
|
104
|
42
|
62
|
56.90
|
|
2026-01-26
|
372
|
263
|
109
|
67.90
|
|
2026-01-22
|
215
|
64
|
151
|
69.30
|
|
2026-01-15
|
418
|
802
|
-384
|
72.00
|
|
2026-01-14
|
455
|
935
|
-480
|
72.70
|
|
2026-01-13
|
1256
|
1031
|
225
|
67.20
|
|
2026-01-12
|
672
|
580
|
92
|
65.60
|
|
2026-01-09
|
588
|
311
|
277
|
59.70
|
|
2026-01-08
|
167
|
36
|
131
|
54.30
|
|
2026-01-07
|
470
|
18
|
452
|
52.90
|
|
2026-01-05
|
131
|
221
|
-90
|
52.40
|
|
2026-01-02
|
233
|
325
|
-92
|
55.30
|
|
2025-12-31
|
184
|
289
|
-105
|
54.20
|
|
2025-12-30
|
380
|
247
|
133
|
54.50
|
|
2025-12-29
|
411
|
707
|
-296
|
54.40
|
|
2025-12-24
|
931
|
509
|
422
|
55.90
|
|
2025-12-23
|
518
|
754
|
-236
|
56.90
|
|
2025-12-22
|
101
|
32
|
69
|
51.80
|
|
2025-12-19
|
26
|
53
|
-27
|
47.10
|
|
2025-12-18
|
63
|
5
|
58
|
44.50
|
|
2025-12-17
|
57
|
10
|
47
|
45.80
|
|
2025-12-15
|
229
|
106
|
123
|
48.50
|
|
2025-12-12
|
165
|
22
|
143
|
46.80
|
|
2025-12-11
|
95
|
143
|
-48
|
45.90
|
|
2025-12-10
|
429
|
9
|
420
|
45.95
|
|
2025-12-09
|
157
|
43
|
114
|
43.95
|
|
2025-12-08
|
50
|
9
|
41
|
44.30
|
|
2025-12-05
|
134
|
281
|
-147
|
43.45
|
|
2025-12-04
|
249
|
487
|
-238
|
44.15
|
|
2025-12-03
|
463
|
272
|
191
|
46.70
|
|
2025-12-02
|
595
|
106
|
489
|
44.15
|
|
2025-11-28
|
505
|
83
|
422
|
36.50
|
|
2025-11-27
|
190
|
131
|
59
|
33.20
|
|
2025-11-26
|
74
|
47
|
27
|
32.65
|
|
2025-11-20
|
740
|
49
|
691
|
32.50
|
|
2025-11-18
|
944
|
375
|
569
|
30.70
|
|
2025-11-14
|
650
|
63
|
587
|
28.50
|
|
2025-11-13
|
879
|
69
|
810
|
27.45
|
|
2025-11-12
|
757
|
287
|
470
|
27.00
|
|
2025-11-11
|
116
|
13
|
103
|
24.55
|
|
2025-11-10
|
144
|
9
|
135
|
25.50
|
|
2025-11-06
|
171
|
10
|
161
|
25.75
|
|
2025-11-04
|
112
|
19
|
93
|
24.80
|
|
2025-11-03
|
505
|
20
|
485
|
25.90
|
|
2025-10-30
|
22
|
146
|
-124
|
25.20
|
|
2025-10-23
|
30
|
0
|
30
|
23.40
|
|
2025-10-22
|
15
|
0
|
15
|
23.20
|
|
2025-10-21
|
94
|
3
|
91
|
23.20
|
|
2025-10-20
|
50
|
3
|
47
|
22.55
|
|
2025-10-17
|
28
|
0
|
28
|
21.80
|
|
2025-10-16
|
59
|
15
|
44
|
21.80
|
|
2025-10-14
|
13
|
63
|
-50
|
22.10
|
|
2025-10-13
|
49
|
14
|
35
|
24.55
|
|
2025-10-09
|
56
|
15
|
41
|
25.55
|
|
2025-10-08
|
17
|
54
|
-37
|
25.50
|
|
2025-10-07
|
2
|
29
|
-27
|
24.70
|
|
2025-10-02
|
102
|
40
|
62
|
24.30
|
|
2025-10-01
|
86
|
180
|
-94
|
25.15
|
|
2025-09-30
|
112
|
39
|
73
|
23.75
|
|
2025-09-11
|
2
|
14
|
-12
|
22.90
|
|
2025-09-01
|
4
|
12
|
-8
|
21.95
|
|
2025-08-29
|
11
|
1
|
10
|
22.55
|
|
2025-08-25
|
12
|
1
|
11
|
22.55
|
|
2025-08-22
|
10
|
1
|
9
|
21.85
|
|
2025-07-18
|
0
|
27
|
-27
|
22.85
|
|
2025-07-04
|
10
|
3
|
7
|
21.55
|
|
2025-07-02
|
0
|
4
|
-4
|
21.25
|
|
2025-07-01
|
4
|
0
|
4
|
21.25
|
|
2025-06-26
|
0
|
13
|
-13
|
21.25
|
|
2025-06-06
|
5
|
0
|
5
|
20.65
|
|
2025-05-27
|
10
|
2
|
8
|
20.95
|
|
2025-04-25
|
12
|
6
|
6
|
19.60
|
|
2025-04-17
|
5
|
0
|
5
|
19.45
|
|
2025-04-10
|
0
|
16
|
-16
|
17.70
|
|
2025-04-08
|
36
|
13
|
23
|
17.85
|
|
2025-04-07
|
1
|
2
|
-1
|
19.80
|
|
2025-03-31
|
40
|
10
|
30
|
21.45
|
|
2025-03-28
|
1
|
14
|
-13
|
22.55
|
|
2025-02-25
|
6
|
0
|
6
|
23.15
|
|
2025-02-19
|
0
|
11
|
-11
|
23.05
|
|
2025-01-13
|
45
|
13
|
32
|
20.90
|
|
2025-01-09
|
10
|
1
|
9
|
22.90
|
|
2025-01-06
|
66
|
24
|
42
|
23.90
|
|
2024-12-18
|
0
|
7
|
-7
|
22.60
|
|
2024-12-17
|
0
|
10
|
-10
|
22.65
|
|
2024-12-12
|
7
|
36
|
-29
|
24.00
|
|
2024-12-02
|
16
|
0
|
16
|
24.00
|
|
2024-11-28
|
25
|
1
|
24
|
23.50
|
|
2024-11-19
|
0
|
78
|
-78
|
23.60
|
|
2024-11-15
|
4
|
95
|
-91
|
24.55
|
|
2024-11-13
|
20
|
81
|
-61
|
25.55
|
|
2024-11-07
|
0
|
86
|
-86
|
24.85
|
|
2024-11-06
|
0
|
46
|
-46
|
23.90
|
|
2024-10-17
|
25
|
1
|
24
|
24.60
|
|
2024-09-19
|
24
|
75
|
-51
|
28.70
|
|
2024-08-28
|
33
|
8
|
25
|
24.20
|
|
2024-08-07
|
2
|
57
|
-55
|
22.45
|
|
2024-08-06
|
8
|
34
|
-26
|
20.50
|
|
2024-08-05
|
7
|
291
|
-284
|
21.80
|
|
2024-07-26
|
0
|
16
|
-16
|
25.25
|
|
2024-07-18
|
153
|
11
|
142
|
26.85
|
|
2024-07-17
|
483
|
46
|
437
|
27.25
|
|
2024-07-05
|
5
|
29
|
-24
|
24.85
|
|
2024-06-25
|
38
|
7
|
31
|
23.20
|
|
2024-04-16
|
6
|
30
|
-24
|
20.85
|
|
2024-04-11
|
1
|
38
|
-37
|
22.15
|
|
2024-04-01
|
33
|
51
|
-18
|
22.45
|
|
2024-03-12
|
28
|
4
|
24
|
21.85
|
|
2024-02-16
|
1
|
88
|
-87
|
18.85
|
|
2024-02-15
|
0
|
17
|
-17
|
18.75
|
|
2024-01-11
|
141
|
63
|
78
|
20.85
|
|
2024-01-05
|
7
|
39
|
-32
|
20.70
|
|
2024-01-04
|
37
|
4
|
33
|
20.35
|
|
2024-01-03
|
63
|
28
|
35
|
20.10
|
|
2023-11-06
|
0
|
15
|
-15
|
17.70
|
|
2023-11-03
|
0
|
5
|
-5
|
17.25
|
|
2023-10-06
|
1
|
52
|
-51
|
17.15
|
|
2023-09-26
|
0
|
8
|
-8
|
16.75
|
|
2023-09-25
|
0
|
4
|
-4
|
16.95
|
|
2023-05-17
|
2
|
18
|
-16
|
23.60
|
|
2023-05-15
|
41
|
101
|
-60
|
22.90
|
|
2023-05-12
|
8
|
41
|
-33
|
24.15
|
|
2023-05-08
|
4
|
117
|
-113
|
24.85
|
|
2023-05-04
|
33
|
125
|
-92
|
24.85
|
|
2023-04-28
|
12
|
74
|
-62
|
24.50
|
|
2023-04-13
|
137
|
341
|
-204
|
24.05
|
|
2023-04-12
|
161
|
56
|
105
|
23.85
|
|
2023-03-31
|
66
|
194
|
-128
|
21.40
|
|
2023-03-21
|
119
|
212
|
-93
|
21.00
|
|
2023-03-09
|
127
|
110
|
17
|
16.70
|
|
2023-03-07
|
0
|
6
|
-6
|
15.90
|
|
2023-02-17
|
11
|
0
|
11
|
15.65
|
|
2023-02-10
|
0
|
11
|
-11
|
15.80
|
|
2023-02-06
|
3
|
66
|
-63
|
15.80
|
|
2023-01-06
|
3
|
0
|
3
|
14.90
|
|
2022-12-01
|
10
|
0
|
10
|
15.00
|
|
2022-10-06
|
0
|
10
|
-10
|
14.75
|
|
2022-09-27
|
1
|
4
|
-3
|
14.60
|
|
2022-08-03
|
0
|
18
|
-18
|
14.95
|
|
2022-07-06
|
0
|
9
|
-9
|
14.70
|
|
2022-07-05
|
10
|
1
|
9
|
14.80
|
|
2022-05-25
|
0
|
7
|
-7
|
15.00
|
|
2022-05-13
|
10
|
0
|
10
|
15.05
|
|
2022-05-06
|
3
|
0
|
3
|
16.80
|
|
2022-05-04
|
20
|
0
|
20
|
16.80
|
|
2022-04-13
|
36
|
0
|
36
|
17.85
|
|
2022-04-12
|
40
|
0
|
40
|
17.80
|
|
2022-04-11
|
5
|
0
|
5
|
17.80
|
|
2022-03-07
|
15
|
4
|
11
|
18.05
|
|
2022-03-03
|
0
|
16
|
-16
|
18.80
|
|
2022-02-22
|
15
|
3
|
12
|
18.40
|
|
2022-01-05
|
0
|
22
|
-22
|
20.40
|
|
2021-12-16
|
58
|
129
|
-71
|
21.85
|
|
2021-12-15
|
0
|
63
|
-63
|
21.10
|
|
2021-11-11
|
3
|
62
|
-59
|
20.25
|
|
2021-10-29
|
0
|
43
|
-43
|
21.10
|
|
2021-10-28
|
3
|
71
|
-68
|
20.95
|
|
2021-08-10
|
0
|
5
|
-5
|
17.85
|
|
2021-08-02
|
0
|
26
|
-26
|
19.15
|
|
2021-07-26
|
25
|
6
|
19
|
18.40
|
|
2021-06-02
|
10
|
0
|
10
|
18.55
|
|
2021-02-03
|
0
|
2
|
-2
|
15.45
|
|
2021-01-28
|
0
|
6
|
-6
|
15.05
|
|
2021-01-19
|
0
|
15
|
-15
|
15.25
|
|
2020-12-24
|
2
|
20
|
-18
|
16.65
|
|
2020-12-23
|
22
|
1
|
21
|
16.85
|
|
2020-12-18
|
4
|
51
|
-47
|
17.10
|
|
2020-12-17
|
6
|
0
|
6
|
15.55
|
|
2020-12-07
|
25
|
1
|
24
|
15.80
|
|
2020-11-10
|
10
|
0
|
10
|
15.00
|
|
2020-09-28
|
20
|
0
|
20
|
15.70
|
|
2020-09-11
|
1
|
15
|
-14
|
16.65
|
|
2020-08-03
|
0
|
7
|
-7
|
17.10
|
|
2020-06-29
|
0
|
10
|
-10
|
15.60
|
|
2020-04-30
|
10
|
0
|
10
|
14.50
|
|
2019-12-24
|
6
|
0
|
6
|
16.40
|
|
2019-12-02
|
0
|
4
|
-4
|
16.20
|
| 合計 | 22981 | 16426 | 6555 | |
