| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
45
|
3
|
42
|
24.35
|
|
2026-05-29
|
0
|
89
|
-89
|
23.85
|
|
2026-05-27
|
5
|
38
|
-33
|
23.80
|
|
2026-05-26
|
3
|
34
|
-31
|
24.30
|
|
2026-05-22
|
64
|
7
|
57
|
25.75
|
|
2026-05-21
|
126
|
32
|
94
|
25.95
|
|
2026-05-20
|
22
|
5
|
17
|
24.60
|
|
2026-05-19
|
0
|
36
|
-36
|
24.30
|
|
2026-05-15
|
134
|
25
|
109
|
24.95
|
|
2026-05-11
|
44
|
6
|
38
|
24.70
|
|
2026-05-06
|
3
|
20
|
-17
|
23.70
|
|
2026-04-23
|
0
|
36
|
-36
|
23.90
|
|
2026-04-09
|
15
|
0
|
15
|
24.60
|
|
2026-03-24
|
33
|
3
|
30
|
27.00
|
|
2026-03-17
|
203
|
1
|
202
|
26.20
|
|
2026-02-24
|
19
|
2
|
17
|
25.30
|
|
2026-02-06
|
0
|
5
|
-5
|
27.15
|
|
2026-02-04
|
6
|
0
|
6
|
27.75
|
|
2026-01-23
|
1
|
9
|
-8
|
29.50
|
|
2026-01-22
|
1
|
14
|
-13
|
29.25
|
|
2026-01-21
|
18
|
7
|
11
|
29.35
|
|
2026-01-20
|
18
|
4
|
14
|
29.95
|
|
2026-01-05
|
3
|
29
|
-26
|
28.95
|
|
2025-12-29
|
6
|
17
|
-11
|
29.15
|
|
2025-12-24
|
5
|
1
|
4
|
29.50
|
|
2025-12-18
|
6
|
60
|
-54
|
29.05
|
|
2025-12-16
|
43
|
75
|
-32
|
30.55
|
|
2025-12-09
|
124
|
11
|
113
|
32.10
|
|
2025-11-27
|
102
|
39
|
63
|
30.50
|
|
2025-11-25
|
0
|
18
|
-18
|
27.90
|
|
2025-11-24
|
17
|
3
|
14
|
26.90
|
|
2025-11-21
|
22
|
1
|
21
|
26.85
|
|
2025-11-20
|
2
|
9
|
-7
|
26.30
|
|
2025-11-19
|
14
|
313
|
-299
|
26.45
|
|
2025-11-17
|
45
|
0
|
45
|
29.75
|
|
2025-11-12
|
1
|
68
|
-67
|
32.00
|
|
2025-11-11
|
31
|
148
|
-117
|
31.85
|
|
2025-11-10
|
52
|
2
|
50
|
31.35
|
|
2025-11-06
|
7
|
0
|
7
|
29.90
|
|
2025-11-05
|
5
|
14
|
-9
|
29.55
|
|
2025-11-04
|
7
|
0
|
7
|
29.50
|
|
2025-10-31
|
1
|
18
|
-17
|
30.05
|
|
2025-10-30
|
58
|
12
|
46
|
30.45
|
|
2025-10-29
|
58
|
3
|
55
|
31.25
|
|
2025-10-28
|
93
|
3
|
90
|
30.75
|
|
2025-10-27
|
35
|
57
|
-22
|
30.35
|
|
2025-10-23
|
60
|
0
|
60
|
30.15
|
|
2025-10-17
|
74
|
11
|
63
|
30.85
|
|
2025-10-14
|
43
|
4
|
39
|
29.65
|
|
2025-10-13
|
3
|
275
|
-272
|
29.60
|
|
2025-10-09
|
8
|
23
|
-15
|
29.95
|
|
2025-10-08
|
1
|
301
|
-300
|
30.50
|
|
2025-10-07
|
27
|
217
|
-190
|
30.30
|
|
2025-10-03
|
6
|
17
|
-11
|
30.60
|
|
2025-10-02
|
15
|
114
|
-99
|
31.10
|
|
2025-10-01
|
4
|
160
|
-156
|
31.35
|
|
2025-09-30
|
32
|
19
|
13
|
32.00
|
|
2025-09-26
|
36
|
81
|
-45
|
31.55
|
|
2025-09-24
|
26
|
50
|
-24
|
34.05
|
|
2025-09-23
|
391
|
444
|
-53
|
33.90
|
|
2025-09-22
|
161
|
416
|
-255
|
35.70
|
|
2025-09-18
|
200
|
62
|
138
|
34.30
|
|
2025-09-17
|
162
|
13
|
149
|
33.70
|
|
2025-09-16
|
156
|
38
|
118
|
33.90
|
|
2025-09-15
|
107
|
23
|
84
|
33.55
|
|
2025-09-12
|
117
|
11
|
106
|
33.25
|
|
2025-09-11
|
108
|
21
|
87
|
34.30
|
|
2025-09-09
|
699
|
145
|
554
|
34.95
|
|
2025-09-08
|
220
|
8
|
212
|
33.20
|
|
2025-09-05
|
11
|
29
|
-18
|
30.20
|
|
2025-09-04
|
15
|
42
|
-27
|
30.25
|
|
2025-09-03
|
48
|
88
|
-40
|
30.45
|
|
2025-09-02
|
18
|
287
|
-269
|
30.45
|
|
2025-09-01
|
29
|
76
|
-47
|
31.60
|
|
2025-08-28
|
378
|
117
|
261
|
32.45
|
|
2025-08-27
|
82
|
11
|
71
|
32.85
|
|
2025-08-26
|
213
|
136
|
77
|
29.90
|
|
2025-08-20
|
5
|
14
|
-9
|
27.55
|
|
2025-08-14
|
3
|
15
|
-12
|
27.60
|
|
2025-08-13
|
13
|
0
|
13
|
27.20
|
|
2025-08-05
|
24
|
303
|
-279
|
29.15
|
|
2025-07-29
|
54
|
146
|
-92
|
29.25
|
|
2025-07-28
|
226
|
24
|
202
|
30.55
|
|
2025-07-24
|
35
|
2
|
33
|
28.15
|
|
2025-07-23
|
181
|
1
|
180
|
27.80
|
|
2025-07-17
|
5
|
1
|
4
|
27.10
|
|
2025-06-25
|
5
|
0
|
5
|
26.15
|
|
2025-06-17
|
9
|
22
|
-13
|
28.10
|
|
2025-06-12
|
35
|
4
|
31
|
27.70
|
|
2025-06-11
|
30
|
7
|
23
|
28.30
|
|
2025-06-05
|
6
|
28
|
-22
|
26.70
|
|
2025-05-29
|
0
|
4
|
-4
|
24.20
|
|
2025-05-28
|
0
|
6
|
-6
|
24.35
|
|
2025-05-21
|
2
|
0
|
2
|
24.30
|
|
2025-04-29
|
5
|
0
|
5
|
23.45
|
|
2025-04-21
|
1
|
7
|
-6
|
22.05
|
|
2025-04-15
|
5
|
0
|
5
|
23.10
|
|
2025-04-08
|
4
|
91
|
-87
|
21.25
|
|
2025-03-27
|
10
|
0
|
10
|
26.50
|
|
2025-03-07
|
8
|
0
|
8
|
27.00
|
|
2025-03-03
|
24
|
0
|
24
|
27.00
|
|
2025-02-19
|
49
|
1
|
48
|
28.90
|
|
2025-02-17
|
25
|
1
|
24
|
29.20
|
|
2025-02-14
|
29
|
1
|
28
|
28.75
|
|
2024-12-24
|
0
|
10
|
-10
|
28.45
|
|
2024-12-20
|
10
|
1
|
9
|
28.65
|
|
2024-11-27
|
1
|
119
|
-118
|
29.40
|
|
2024-11-25
|
1
|
161
|
-160
|
30.50
|
|
2024-11-22
|
2
|
123
|
-121
|
29.00
|
|
2024-11-19
|
29
|
10
|
19
|
29.20
|
|
2024-11-18
|
0
|
50
|
-50
|
28.05
|
|
2024-11-14
|
2
|
119
|
-117
|
29.90
|
|
2024-11-11
|
0
|
110
|
-110
|
30.80
|
|
2024-11-07
|
2
|
102
|
-100
|
31.05
|
|
2024-11-05
|
0
|
7
|
-7
|
30.80
|
|
2024-11-04
|
0
|
115
|
-115
|
30.65
|
|
2024-10-29
|
1
|
36
|
-35
|
31.50
|
|
2024-10-23
|
7
|
43
|
-36
|
33.60
|
|
2024-10-21
|
308
|
14
|
294
|
34.60
|
|
2024-10-18
|
20
|
83
|
-63
|
34.00
|
|
2024-10-16
|
791
|
141
|
650
|
34.85
|
|
2024-10-07
|
8
|
27
|
-19
|
31.90
|
|
2024-10-04
|
2
|
61
|
-59
|
30.90
|
|
2024-10-01
|
47
|
12
|
35
|
31.15
|
|
2024-09-27
|
81
|
4
|
77
|
30.40
|
|
2024-09-04
|
2
|
67
|
-65
|
28.70
|
|
2024-08-30
|
56
|
2
|
54
|
30.85
|
|
2024-08-19
|
33
|
7
|
26
|
28.95
|
|
2024-07-23
|
0
|
41
|
-41
|
31.70
|
|
2024-06-28
|
0
|
5
|
-5
|
30.45
|
|
2024-06-27
|
2
|
13
|
-11
|
30.45
|
|
2024-06-11
|
33
|
0
|
33
|
29.90
|
|
2024-06-06
|
6
|
0
|
6
|
30.15
|
|
2024-05-20
|
1
|
30
|
-29
|
31.35
|
|
2024-05-09
|
10
|
0
|
10
|
30.25
|
|
2024-03-13
|
14
|
0
|
14
|
33.55
|
|
2024-03-08
|
9
|
70
|
-61
|
33.50
|
|
2024-02-21
|
35
|
6
|
29
|
33.60
|
|
2024-02-19
|
36
|
3
|
33
|
34.55
|
|
2024-02-15
|
14
|
69
|
-55
|
35.15
|
|
2024-02-05
|
12
|
51
|
-39
|
34.50
|
|
2024-01-26
|
39
|
5
|
34
|
32.65
|
|
2024-01-19
|
2
|
103
|
-101
|
30.80
|
|
2024-01-17
|
5
|
73
|
-68
|
32.10
|
|
2024-01-16
|
11
|
0
|
11
|
31.00
|
|
2024-01-15
|
198
|
2
|
196
|
31.90
|
|
2023-11-16
|
0
|
11
|
-11
|
28.80
|
|
2023-10-19
|
0
|
2
|
-2
|
27.70
|
|
2023-09-07
|
6
|
0
|
6
|
28.75
|
|
2023-09-06
|
0
|
5
|
-5
|
29.05
|
|
2023-09-05
|
6
|
0
|
6
|
29.00
|
|
2023-08-17
|
2
|
21
|
-19
|
29.65
|
|
2023-08-15
|
1
|
20
|
-19
|
30.75
|
|
2023-08-09
|
9
|
2
|
7
|
30.50
|
|
2023-07-21
|
2
|
28
|
-26
|
36.15
|
|
2023-07-05
|
13
|
51
|
-38
|
34.40
|
|
2023-05-25
|
36
|
12
|
24
|
33.20
|
|
2023-05-24
|
1
|
21
|
-20
|
33.25
|
|
2023-05-19
|
3
|
29
|
-26
|
31.35
|
|
2023-05-15
|
31
|
80
|
-49
|
30.20
|
|
2023-05-12
|
10
|
35
|
-25
|
32.50
|
|
2023-05-09
|
41
|
92
|
-51
|
35.20
|
|
2023-05-03
|
10
|
53
|
-43
|
33.20
|
|
2023-04-27
|
42
|
4
|
38
|
33.05
|
|
2023-04-20
|
1
|
26
|
-25
|
32.55
|
|
2023-04-19
|
36
|
1
|
35
|
33.45
|
|
2023-04-07
|
3
|
0
|
3
|
27.70
|
|
2023-04-06
|
13
|
1
|
12
|
27.65
|
|
2023-03-28
|
0
|
15
|
-15
|
27.80
|
|
2023-03-27
|
0
|
5
|
-5
|
28.35
|
|
2023-03-24
|
10
|
1
|
9
|
28.25
|
|
2023-03-13
|
7
|
0
|
7
|
28.60
|
|
2023-03-10
|
28
|
0
|
28
|
28.15
|
|
2023-03-09
|
1
|
13
|
-12
|
28.60
|
|
2023-03-02
|
41
|
0
|
41
|
29.40
|
|
2023-02-22
|
11
|
0
|
11
|
30.25
|
|
2023-02-21
|
22
|
3
|
19
|
30.75
|
|
2023-02-20
|
19
|
2
|
17
|
30.60
|
|
2023-02-14
|
5
|
0
|
5
|
25.30
|
|
2023-01-30
|
2
|
0
|
2
|
25.70
|
|
2023-01-13
|
3
|
0
|
3
|
25.25
|
|
2023-01-12
|
1
|
0
|
1
|
25.35
|
|
2023-01-10
|
4
|
0
|
4
|
25.30
|
|
2023-01-09
|
5
|
0
|
5
|
25.25
|
|
2023-01-06
|
0
|
0
|
0
|
24.95
|
|
2022-12-07
|
1
|
0
|
1
|
24.00
|
|
2022-11-10
|
2
|
1
|
1
|
25.50
|
|
2022-11-09
|
1
|
0
|
1
|
25.70
|
|
2022-11-08
|
1
|
1
|
0
|
25.70
|
|
2022-11-03
|
1
|
1
|
0
|
25.50
|
|
2022-09-27
|
0
|
2
|
-2
|
25.65
|
|
2022-09-22
|
0
|
11
|
-11
|
26.50
|
|
2022-09-20
|
0
|
0
|
0
|
26.80
|
|
2022-09-05
|
0
|
1
|
-1
|
27.75
|
|
2022-09-01
|
0
|
2
|
-2
|
27.80
|
|
2022-08-26
|
0
|
1
|
-1
|
27.10
|
|
2022-08-24
|
3
|
0
|
3
|
27.00
|
|
2022-08-05
|
1
|
0
|
1
|
28.05
|
|
2022-08-02
|
0
|
4
|
-4
|
27.75
|
|
2022-07-15
|
0
|
0
|
0
|
28.00
|
|
2022-07-14
|
0
|
1
|
-1
|
27.95
|
|
2022-07-08
|
0
|
0
|
0
|
28.40
|
|
2022-06-23
|
0
|
3
|
-3
|
27.55
|
|
2022-06-17
|
0
|
5
|
-5
|
29.70
|
|
2022-06-15
|
0
|
8
|
-8
|
30.05
|
|
2022-06-14
|
0
|
13
|
-13
|
30.00
|
|
2022-05-20
|
0
|
2
|
-2
|
30.90
|
|
2022-05-05
|
5
|
0
|
5
|
31.30
|
|
2022-03-31
|
8
|
0
|
8
|
30.35
|
|
2022-03-21
|
1
|
0
|
1
|
28.35
|
|
2022-03-18
|
0
|
0
|
0
|
28.25
|
|
2022-02-08
|
2
|
0
|
2
|
30.20
|
|
2022-01-26
|
0
|
5
|
-5
|
29.60
|
|
2021-11-18
|
0
|
19
|
-19
|
31.05
|
|
2021-11-10
|
2
|
0
|
2
|
29.80
|
|
2021-11-02
|
3
|
8
|
-5
|
29.00
|
|
2021-10-27
|
3
|
0
|
3
|
29.35
|
|
2021-10-13
|
10
|
0
|
10
|
29.25
|
|
2021-09-01
|
3
|
0
|
3
|
28.70
|
|
2021-07-21
|
0
|
3
|
-3
|
30.05
|
|
2021-06-28
|
10
|
0
|
10
|
31.80
|
|
2020-12-21
|
0
|
3
|
-3
|
32.20
|
|
2020-09-23
|
25
|
0
|
25
|
36.50
|
|
2020-07-24
|
0
|
11
|
-11
|
38.65
|
|
2020-06-29
|
11
|
0
|
11
|
35.35
|
|
2020-05-25
|
0
|
3
|
-3
|
33.75
|
|
2020-04-15
|
0
|
1
|
-1
|
28.40
|
|
2020-04-14
|
0
|
4
|
-4
|
28.05
|
|
2020-04-13
|
0
|
1
|
-1
|
28.00
|
|
2020-04-10
|
0
|
2
|
-2
|
27.90
|
|
2020-04-09
|
0
|
1
|
-1
|
27.80
|
|
2020-04-08
|
0
|
2
|
-2
|
27.90
|
|
2020-02-04
|
0
|
8
|
-8
|
30.70
|
|
2019-12-24
|
0
|
1
|
-1
|
31.75
|
|
2019-11-18
|
0
|
3
|
-3
|
32.45
|
|
2019-10-18
|
0
|
1
|
-1
|
32.60
|
|
2019-10-04
|
0
|
1
|
-1
|
33.15
|
|
2019-09-06
|
0
|
3
|
-3
|
33.25
|
|
2019-08-29
|
0
|
1
|
-1
|
33.35
|
|
2019-07-15
|
0
|
5
|
-5
|
33.50
|
|
2019-07-11
|
0
|
13
|
-13
|
33.45
|
| 合計 | 8088 | 7777 | 311 | |
