| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
40
|
-17
|
1120.00
|
|
2026-06-04
|
36
|
13
|
23
|
1115.00
|
|
2026-06-03
|
21
|
11
|
10
|
1065.00
|
|
2026-06-02
|
20
|
34
|
-14
|
1010.00
|
|
2026-06-01
|
18
|
640
|
-622
|
1070.00
|
|
2026-05-29
|
78
|
11
|
67
|
1120.00
|
|
2026-05-27
|
92
|
5
|
87
|
1130.00
|
|
2026-05-26
|
15
|
30
|
-15
|
1155.00
|
|
2026-05-20
|
1
|
12
|
-11
|
1085.00
|
|
2026-05-19
|
17
|
6
|
11
|
1115.00
|
|
2026-05-15
|
9
|
90
|
-81
|
1125.00
|
|
2026-05-12
|
24
|
60
|
-36
|
1220.00
|
|
2026-05-11
|
26
|
10
|
16
|
1110.00
|
|
2026-05-08
|
14
|
188
|
-174
|
1070.00
|
|
2026-05-07
|
26
|
130
|
-104
|
1130.00
|
|
2026-05-06
|
46
|
6
|
40
|
1215.00
|
|
2026-05-04
|
23
|
43
|
-20
|
1330.00
|
|
2026-04-29
|
12
|
107
|
-95
|
1100.00
|
|
2026-04-27
|
24
|
42
|
-18
|
1080.00
|
|
2026-04-23
|
99
|
75
|
24
|
1255.00
|
|
2026-04-22
|
120
|
46
|
74
|
1390.00
|
|
2026-04-21
|
30
|
52
|
-22
|
1330.00
|
|
2026-04-20
|
60
|
38
|
22
|
1225.00
|
|
2026-04-17
|
229
|
32
|
197
|
1215.00
|
|
2026-04-16
|
57
|
109
|
-52
|
1105.00
|
|
2026-04-15
|
162
|
53
|
109
|
1135.00
|
|
2026-04-09
|
54
|
14
|
40
|
886.00
|
|
2026-04-02
|
0
|
10
|
-10
|
895.00
|
|
2026-03-26
|
80
|
150
|
-70
|
939.00
|
|
2026-03-24
|
666
|
95
|
571
|
869.00
|
|
2026-03-23
|
143
|
98
|
45
|
830.00
|
|
2026-03-19
|
19
|
4
|
15
|
745.00
|
|
2026-03-18
|
44
|
8
|
36
|
700.00
|
|
2026-03-17
|
34
|
16
|
18
|
681.00
|
|
2026-03-12
|
17
|
83
|
-66
|
624.00
|
|
2026-03-11
|
22
|
8
|
14
|
586.00
|
|
2026-03-10
|
54
|
23
|
31
|
533.00
|
|
2026-03-02
|
199
|
250
|
-51
|
565.00
|
|
2026-02-26
|
26
|
76
|
-50
|
547.00
|
|
2026-02-25
|
47
|
100
|
-53
|
498.00
|
|
2026-02-11
|
6
|
34
|
-28
|
391.00
|
|
2026-02-09
|
8
|
26
|
-18
|
389.00
|
|
2026-02-05
|
25
|
5
|
20
|
374.00
|
|
2026-02-04
|
7
|
41
|
-34
|
389.00
|
|
2026-02-03
|
21
|
13
|
8
|
374.00
|
|
2026-01-29
|
14
|
195
|
-181
|
376.00
|
|
2026-01-28
|
49
|
25
|
24
|
388.00
|
|
2026-01-26
|
5
|
28
|
-23
|
383.00
|
|
2026-01-19
|
9
|
1
|
8
|
370.50
|
|
2026-01-12
|
54
|
42
|
12
|
380.00
|
|
2026-01-08
|
59
|
27
|
32
|
393.00
|
|
2025-12-23
|
4
|
8
|
-4
|
342.00
|
|
2025-12-18
|
3
|
70
|
-67
|
329.00
|
|
2025-12-16
|
1
|
9
|
-8
|
347.00
|
|
2025-12-12
|
17
|
9
|
8
|
360.00
|
|
2025-12-10
|
10
|
20
|
-10
|
348.00
|
|
2025-12-09
|
12
|
3
|
9
|
354.00
|
|
2025-12-02
|
0
|
22
|
-22
|
352.00
|
|
2025-12-01
|
15
|
1
|
14
|
354.00
|
|
2025-11-21
|
1
|
6
|
-5
|
326.00
|
|
2025-11-17
|
8
|
2
|
6
|
323.00
|
|
2025-10-30
|
1
|
12
|
-11
|
358.00
|
|
2025-10-28
|
7
|
34
|
-27
|
359.50
|
|
2025-10-16
|
66
|
48
|
18
|
394.00
|
|
2025-10-09
|
21
|
6
|
15
|
376.00
|
|
2025-10-08
|
4
|
23
|
-19
|
376.00
|
|
2025-10-02
|
17
|
8
|
9
|
375.00
|
|
2025-09-30
|
34
|
51
|
-17
|
384.00
|
|
2025-09-25
|
83
|
45
|
38
|
393.00
|
|
2025-09-19
|
8
|
20
|
-12
|
374.50
|
|
2025-09-18
|
19
|
6
|
13
|
372.50
|
|
2025-09-12
|
12
|
47
|
-35
|
357.00
|
|
2025-09-09
|
85
|
44
|
41
|
384.50
|
|
2025-09-08
|
102
|
57
|
45
|
405.00
|
|
2025-08-15
|
41
|
24
|
17
|
373.50
|
|
2025-08-11
|
11
|
4
|
7
|
362.00
|
|
2025-08-06
|
22
|
9
|
13
|
353.50
|
|
2025-07-31
|
14
|
7
|
7
|
377.00
|
|
2025-07-29
|
8
|
98
|
-90
|
363.50
|
|
2025-07-24
|
12
|
36
|
-24
|
385.00
|
|
2025-07-14
|
8
|
13
|
-5
|
395.00
|
|
2025-07-10
|
28
|
42
|
-14
|
397.00
|
|
2025-07-09
|
45
|
33
|
12
|
404.50
|
|
2025-07-08
|
12
|
32
|
-20
|
396.50
|
|
2025-07-01
|
34
|
129
|
-95
|
400.00
|
|
2025-06-30
|
27
|
14
|
13
|
404.00
|
|
2025-06-27
|
36
|
88
|
-52
|
398.50
|
|
2025-06-26
|
43
|
126
|
-83
|
402.00
|
|
2025-06-25
|
119
|
161
|
-42
|
416.00
|
|
2025-06-20
|
44
|
32
|
12
|
357.50
|
|
2025-06-19
|
58
|
28
|
30
|
350.50
|
|
2025-06-18
|
34
|
77
|
-43
|
355.00
|
|
2025-06-16
|
35
|
23
|
12
|
359.00
|
|
2025-06-05
|
45
|
20
|
25
|
323.50
|
|
2025-06-04
|
34
|
16
|
18
|
309.50
|
|
2025-06-02
|
18
|
87
|
-69
|
304.00
|
|
2025-05-29
|
47
|
6
|
41
|
310.50
|
|
2025-05-26
|
48
|
25
|
23
|
313.00
|
|
2025-05-19
|
24
|
15
|
9
|
295.50
|
|
2025-05-13
|
82
|
52
|
30
|
299.00
|
|
2025-05-12
|
15
|
52
|
-37
|
283.00
|
|
2025-05-06
|
27
|
7
|
20
|
260.00
|
|
2025-04-30
|
8
|
60
|
-52
|
255.00
|
|
2025-04-28
|
34
|
16
|
18
|
256.50
|
|
2025-04-25
|
99
|
32
|
67
|
261.50
|
|
2025-04-16
|
22
|
8
|
14
|
241.00
|
|
2025-04-15
|
10
|
21
|
-11
|
255.50
|
|
2025-04-14
|
16
|
32
|
-16
|
242.50
|
|
2025-04-11
|
72
|
4
|
68
|
240.00
|
|
2025-03-21
|
21
|
262
|
-241
|
307.00
|
|
2025-03-19
|
23
|
51
|
-28
|
310.50
|
|
2025-03-18
|
40
|
10
|
30
|
328.50
|
|
2025-03-14
|
8
|
3
|
5
|
323.50
|
|
2025-03-13
|
25
|
14
|
11
|
323.50
|
|
2025-03-11
|
17
|
28
|
-11
|
323.00
|
|
2025-03-10
|
20
|
10
|
10
|
327.50
|
|
2025-03-04
|
54
|
26
|
28
|
338.00
|
|
2025-03-03
|
32
|
339
|
-307
|
351.00
|
|
2025-02-25
|
14
|
30
|
-16
|
393.50
|
|
2025-02-21
|
10
|
3
|
7
|
413.00
|
|
2025-02-19
|
15
|
30
|
-15
|
422.00
|
|
2025-02-17
|
9
|
24
|
-15
|
416.50
|
|
2025-02-14
|
51
|
68
|
-17
|
405.50
|
|
2025-02-05
|
5
|
17
|
-12
|
395.00
|
|
2025-02-03
|
14
|
186
|
-172
|
387.00
|
|
2025-01-22
|
22
|
60
|
-38
|
430.00
|
|
2025-01-20
|
21
|
36
|
-15
|
413.50
|
|
2025-01-14
|
10
|
115
|
-105
|
367.50
|
|
2025-01-09
|
12
|
26
|
-14
|
407.50
|
|
2025-01-02
|
3
|
30
|
-27
|
401.00
|
|
2024-12-31
|
14
|
47
|
-33
|
402.00
|
|
2024-12-30
|
29
|
14
|
15
|
398.00
|
|
2024-12-24
|
32
|
15
|
17
|
405.50
|
|
2024-12-20
|
9
|
60
|
-51
|
409.00
|
|
2024-12-18
|
12
|
36
|
-24
|
425.00
|
|
2024-12-17
|
13
|
48
|
-35
|
424.50
|
|
2024-12-16
|
41
|
140
|
-99
|
399.00
|
|
2024-12-12
|
38
|
188
|
-150
|
417.50
|
|
2024-12-11
|
75
|
323
|
-248
|
410.50
|
|
2024-12-05
|
43
|
59
|
-16
|
461.50
|
|
2024-12-03
|
35
|
79
|
-44
|
455.00
|
|
2024-12-02
|
56
|
257
|
-201
|
430.00
|
|
2024-11-27
|
21
|
34
|
-13
|
441.00
|
|
2024-11-26
|
10
|
26
|
-16
|
458.00
|
|
2024-11-25
|
48
|
18
|
30
|
465.00
|
|
2024-11-20
|
62
|
195
|
-133
|
465.00
|
|
2024-11-18
|
69
|
29
|
40
|
429.50
|
|
2024-11-15
|
69
|
43
|
26
|
466.00
|
|
2024-11-14
|
35
|
22
|
13
|
460.00
|
|
2024-11-08
|
77
|
52
|
25
|
467.50
|
|
2024-11-06
|
97
|
62
|
35
|
447.00
|
|
2024-11-05
|
56
|
204
|
-148
|
443.00
|
|
2024-11-04
|
45
|
110
|
-65
|
456.50
|
|
2024-11-01
|
134
|
106
|
28
|
466.00
|
|
2024-10-28
|
9
|
116
|
-107
|
439.00
|
|
2024-10-25
|
2
|
6
|
-4
|
452.00
|
|
2024-10-23
|
19
|
28
|
-9
|
445.50
|
|
2024-10-18
|
7
|
30
|
-23
|
450.00
|
|
2024-10-11
|
63
|
149
|
-86
|
490.00
|
|
2024-10-07
|
11
|
31
|
-20
|
543.00
|
|
2024-10-01
|
13
|
0
|
13
|
486.50
|
|
2024-09-27
|
18
|
0
|
18
|
470.00
|
|
2024-09-25
|
14
|
1
|
13
|
485.00
|
|
2024-09-24
|
28
|
8
|
20
|
486.00
|
|
2024-09-23
|
50
|
0
|
50
|
479.50
|
|
2024-09-05
|
23
|
52
|
-29
|
352.00
|
|
2024-09-03
|
183
|
73
|
110
|
383.50
|
|
2024-08-30
|
8
|
29
|
-21
|
381.50
|
|
2024-08-29
|
0
|
17
|
-17
|
371.50
|
|
2024-08-27
|
15
|
31
|
-16
|
361.50
|
|
2024-08-19
|
1
|
51
|
-50
|
320.00
|
|
2024-08-15
|
170
|
438
|
-268
|
354.50
|
|
2024-08-14
|
361
|
92
|
269
|
325.00
|
|
2024-08-12
|
516
|
70
|
446
|
295.50
|
|
2024-08-09
|
123
|
72
|
51
|
284.00
|
|
2024-08-08
|
94
|
38
|
56
|
258.50
|
|
2024-08-06
|
24
|
92
|
-68
|
236.00
|
|
2024-08-05
|
10
|
44
|
-34
|
241.50
|
|
2024-07-30
|
261
|
165
|
96
|
295.50
|
|
2024-07-29
|
6
|
36
|
-30
|
270.00
|
|
2024-07-23
|
4
|
78
|
-74
|
266.50
|
|
2024-07-22
|
0
|
18
|
-18
|
255.00
|
|
2024-07-19
|
1
|
34
|
-33
|
256.50
|
|
2024-07-15
|
20
|
3
|
17
|
275.50
|
|
2024-07-03
|
6
|
80
|
-74
|
|
|
2024-07-02
|
9
|
32
|
-23
|
273.50
|
|
2024-07-01
|
59
|
17
|
42
|
274.50
|
|
2024-06-28
|
30
|
2
|
28
|
268.50
|
|
2024-06-27
|
0
|
5
|
-5
|
263.00
|
|
2024-06-25
|
2
|
66
|
-64
|
256.50
|
|
2024-06-24
|
0
|
75
|
-75
|
257.00
|
|
2024-06-20
|
67
|
38
|
29
|
263.50
|
|
2024-06-19
|
22
|
222
|
-200
|
249.50
|
|
2024-06-18
|
29
|
240
|
-211
|
258.00
|
|
2024-06-12
|
136
|
19
|
117
|
264.50
|
|
2024-06-03
|
53
|
7
|
46
|
241.00
|
|
2024-05-31
|
101
|
145
|
-44
|
238.00
|
|
2024-05-29
|
91
|
32
|
59
|
243.00
|
|
2024-05-28
|
37
|
115
|
-78
|
246.50
|
|
2024-05-27
|
36
|
6
|
30
|
233.00
|
|
2024-05-24
|
3
|
14
|
-11
|
238.00
|
|
2024-05-23
|
24
|
6
|
18
|
231.50
|
|
2024-05-22
|
123
|
11
|
112
|
235.00
|
|
2024-05-20
|
2
|
7
|
-5
|
222.50
|
|
2024-05-17
|
65
|
20
|
45
|
226.50
|
|
2024-05-16
|
52
|
26
|
26
|
228.50
|
|
2024-05-15
|
24
|
8
|
16
|
218.00
|
|
2024-05-14
|
8
|
166
|
-158
|
219.50
|
|
2024-05-09
|
102
|
14
|
88
|
225.50
|
|
2024-05-07
|
162
|
18
|
144
|
248.50
|
|
2024-05-03
|
11
|
58
|
-47
|
249.00
|
|
2024-05-02
|
48
|
6
|
42
|
241.00
|
|
2024-04-30
|
46
|
148
|
-102
|
248.50
|
|
2024-04-29
|
13
|
64
|
-51
|
231.50
|
|
2024-04-26
|
132
|
42
|
90
|
225.50
|
|
2024-04-25
|
64
|
17
|
47
|
229.00
|
|
2024-04-23
|
19
|
7
|
12
|
222.50
|
|
2024-04-19
|
8
|
44
|
-36
|
224.50
|
|
2024-04-18
|
4
|
0
|
4
|
249.00
|
|
2024-04-17
|
38
|
27
|
11
|
260.00
|
|
2024-04-12
|
6
|
21
|
-15
|
271.00
|
|
2024-04-02
|
106
|
42
|
64
|
284.50
|
|
2024-03-27
|
31
|
9
|
22
|
244.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-21
|
0
|
14
|
-14
|
256.50
|
|
2024-03-20
|
4
|
30
|
-26
|
252.50
|
|
2024-03-15
|
21
|
109
|
-88
|
224.00
|
|
2024-03-13
|
128
|
71
|
57
|
242.50
|
|
2024-03-12
|
72
|
38
|
34
|
269.00
|
|
2024-03-08
|
10
|
37
|
-27
|
249.00
|
|
2024-03-05
|
7
|
1
|
6
|
270.00
|
|
2024-03-01
|
16
|
9
|
7
|
252.00
|
|
2024-02-22
|
51
|
154
|
-103
|
246.00
|
|
2024-02-21
|
80
|
295
|
-215
|
232.00
|
|
2024-02-19
|
72
|
25
|
47
|
221.00
|
|
2024-02-02
|
48
|
25
|
23
|
196.00
|
|
2024-02-01
|
25
|
71
|
-46
|
193.50
|
|
2024-01-31
|
65
|
20
|
45
|
191.50
|
|
2024-01-26
|
4
|
20
|
-16
|
178.00
|
|
2024-01-25
|
6
|
40
|
-34
|
177.00
|
|
2024-01-24
|
17
|
73
|
-56
|
174.50
|
|
2024-01-23
|
57
|
182
|
-125
|
178.50
|
|
2024-01-22
|
26
|
124
|
-98
|
179.00
|
|
2024-01-19
|
149
|
45
|
104
|
166.00
|
|
2024-01-12
|
11
|
32
|
-21
|
148.50
|
|
2024-01-10
|
19
|
67
|
-48
|
148.00
|
|
2024-01-05
|
41
|
11
|
30
|
142.50
|
|
2023-12-29
|
46
|
100
|
-54
|
141.00
|
|
2023-12-28
|
59
|
99
|
-40
|
148.50
|
|
2023-12-27
|
18
|
30
|
-12
|
138.50
|
|
2023-12-22
|
15
|
1
|
14
|
133.50
|
|
2023-12-21
|
10
|
1
|
9
|
133.50
|
|
2023-12-20
|
32
|
12
|
20
|
133.00
|
|
2023-12-19
|
12
|
7
|
5
|
134.50
|
|
2023-12-18
|
14
|
5
|
9
|
133.00
|
|
2023-12-15
|
16
|
5
|
11
|
132.00
|
|
2023-12-07
|
18
|
8
|
10
|
135.00
|
|
2023-11-30
|
43
|
14
|
29
|
134.00
|
|
2023-11-27
|
15
|
1
|
14
|
129.50
|
|
2023-11-21
|
85
|
34
|
51
|
136.50
|
|
2023-11-09
|
11
|
1
|
10
|
127.00
|
|
2023-10-24
|
27
|
52
|
-25
|
130.00
|
|
2023-10-20
|
564
|
72
|
492
|
135.00
|
|
2023-10-19
|
40
|
16
|
24
|
134.00
|
|
2023-09-27
|
13
|
0
|
13
|
103.00
|
|
2023-09-25
|
9
|
46
|
-37
|
105.00
|
|
2023-09-15
|
13
|
1
|
12
|
100.50
|
|
2023-09-14
|
48
|
1
|
47
|
101.50
|
|
2023-09-12
|
3
|
305
|
-302
|
95.80
|
|
2023-09-04
|
7
|
1
|
6
|
107.00
|
|
2023-08-31
|
0
|
13
|
-13
|
109.00
|
|
2023-08-30
|
13
|
2
|
11
|
109.50
|
|
2023-08-28
|
0
|
13
|
-13
|
106.50
|
|
2023-08-21
|
4
|
67
|
-63
|
109.50
|
|
2023-08-15
|
22
|
11
|
11
|
110.50
|
|
2023-08-11
|
34
|
13
|
21
|
111.00
|
|
2023-08-10
|
11
|
62
|
-51
|
109.00
|
|
2023-08-08
|
20
|
47
|
-27
|
127.00
|
|
2023-08-07
|
55
|
22
|
33
|
129.00
|
|
2023-08-01
|
57
|
114
|
-57
|
128.00
|
|
2023-07-17
|
357
|
67
|
290
|
121.50
|
|
2023-07-13
|
18
|
48
|
-30
|
108.00
|
|
2023-07-11
|
10
|
27
|
-17
|
107.00
|
|
2023-07-10
|
17
|
43
|
-26
|
108.50
|
|
2023-07-07
|
81
|
138
|
-57
|
109.00
|
|
2023-07-06
|
75
|
23
|
52
|
110.00
|
|
2023-07-05
|
80
|
57
|
23
|
100.00
|
|
2023-07-04
|
70
|
23
|
47
|
100.00
|
|
2023-06-30
|
43
|
3
|
40
|
89.80
|
|
2023-06-26
|
0
|
43
|
-43
|
86.30
|
|
2023-06-21
|
4
|
15
|
-11
|
89.60
|
|
2023-06-20
|
0
|
10
|
-10
|
89.40
|
|
2023-06-16
|
4
|
23
|
-19
|
89.00
|
|
2023-06-15
|
32
|
7
|
25
|
89.00
|
|
2023-06-13
|
61
|
32
|
29
|
92.60
|
|
2023-06-12
|
63
|
10
|
53
|
89.60
|
|
2023-06-09
|
23
|
65
|
-42
|
90.60
|
|
2023-06-08
|
105
|
177
|
-72
|
93.40
|
|
2023-06-06
|
88
|
15
|
73
|
83.50
|
|
2023-06-02
|
18
|
57
|
-39
|
74.50
|
|
2023-06-01
|
170
|
4
|
166
|
72.60
|
|
2023-05-11
|
0
|
2
|
-2
|
61.00
|
|
2023-04-24
|
0
|
3
|
-3
|
63.40
|
|
2023-04-18
|
0
|
9
|
-9
|
66.50
|
|
2023-04-14
|
2
|
8
|
-6
|
66.80
|
|
2023-04-13
|
3
|
17
|
-14
|
67.00
|
|
2023-04-12
|
21
|
0
|
21
|
68.80
|
|
2023-04-11
|
11
|
0
|
11
|
69.00
|
|
2023-03-15
|
0
|
4
|
-4
|
67.20
|
|
2023-03-08
|
0
|
10
|
-10
|
72.00
|
|
2023-03-06
|
0
|
17
|
-17
|
71.50
|
|
2023-02-16
|
36
|
3
|
33
|
70.90
|
|
2023-01-30
|
2
|
57
|
-55
|
65.80
|
|
2023-01-17
|
8
|
11
|
-3
|
62.30
|
|
2023-01-11
|
4
|
0
|
4
|
63.40
|
|
2023-01-09
|
0
|
20
|
-20
|
64.20
|
|
2022-12-30
|
0
|
8
|
-8
|
60.80
|
|
2022-12-29
|
0
|
162
|
-162
|
61.00
|
|
2022-12-20
|
0
|
17
|
-17
|
64.30
|
|
2022-12-08
|
7
|
35
|
-28
|
72.40
|
|
2022-12-07
|
64
|
3
|
61
|
71.10
|
|
2022-12-05
|
158
|
5
|
153
|
74.10
|
|
2022-11-29
|
6
|
50
|
-44
|
62.40
|
|
2022-11-24
|
120
|
53
|
67
|
64.40
|
|
2022-11-22
|
0
|
3
|
-3
|
61.30
|
|
2022-10-21
|
0
|
112
|
-112
|
55.60
|
|
2022-10-17
|
21
|
601
|
-580
|
60.20
|
|
2022-10-07
|
3
|
429
|
-426
|
63.50
|
|
2022-09-14
|
1
|
19
|
-18
|
84.40
|
|
2022-09-13
|
17
|
4
|
13
|
84.00
|
|
2022-09-01
|
46
|
81
|
-35
|
86.50
|
|
2022-08-30
|
36
|
0
|
36
|
84.60
|
|
2022-08-24
|
17
|
0
|
17
|
78.20
|
|
2022-08-22
|
8
|
39
|
-31
|
81.00
|
|
2022-08-19
|
44
|
0
|
44
|
86.70
|
|
2022-08-18
|
7
|
0
|
7
|
78.90
|
|
2022-08-10
|
5
|
21
|
-16
|
72.40
|
|
2022-07-25
|
3
|
0
|
3
|
79.00
|
|
2022-07-21
|
0
|
238
|
-238
|
79.20
|
|
2022-07-13
|
2
|
14
|
-12
|
71.20
|
|
2022-07-04
|
0
|
52
|
-52
|
74.60
|
|
2022-06-28
|
10
|
0
|
10
|
86.20
|
|
2022-06-27
|
12
|
0
|
12
|
86.80
|
|
2022-06-23
|
20
|
0
|
20
|
82.30
|
|
2022-06-15
|
0
|
20
|
-20
|
90.20
|
|
2022-06-10
|
1
|
432
|
-431
|
100.50
|
|
2022-06-02
|
4
|
10
|
-6
|
107.00
|
|
2022-05-27
|
6
|
0
|
6
|
101.00
|
|
2022-05-09
|
10
|
0
|
10
|
106.00
|
|
2022-04-08
|
1
|
20
|
-19
|
130.00
|
|
2022-03-29
|
0
|
8
|
-8
|
141.50
|
|
2022-03-28
|
12
|
1
|
11
|
142.00
|
|
2022-03-24
|
0
|
31
|
-31
|
146.00
|
|
2022-03-21
|
13
|
33
|
-20
|
146.00
|
|
2022-03-18
|
4
|
42
|
-38
|
144.00
|
|
2022-03-17
|
24
|
89
|
-65
|
146.50
|
|
2022-03-16
|
74
|
2
|
72
|
136.50
|
|
2022-03-14
|
3
|
93
|
-90
|
140.50
|
|
2022-03-10
|
85
|
13
|
72
|
132.00
|
|
2022-03-07
|
54
|
11
|
43
|
127.00
|
|
2022-03-04
|
37
|
13
|
24
|
141.00
|
|
2022-02-24
|
7
|
49
|
-42
|
133.00
|
|
2022-02-22
|
1
|
47
|
-46
|
129.50
|
|
2022-02-18
|
1
|
13
|
-12
|
131.50
|
|
2022-02-17
|
97
|
25
|
72
|
132.50
|
|
2022-02-11
|
34
|
4
|
30
|
129.00
|
|
2022-02-10
|
2
|
24
|
-22
|
126.50
|
|
2022-02-08
|
21
|
0
|
21
|
123.50
|
|
2022-01-21
|
7
|
0
|
7
|
122.00
|
|
2022-01-13
|
7
|
198
|
-191
|
127.50
|
|
2022-01-12
|
11
|
50
|
-39
|
134.00
|
|
2022-01-11
|
195
|
45
|
150
|
136.00
|
|
2022-01-10
|
31
|
126
|
-95
|
137.50
|
|
2022-01-03
|
34
|
3
|
31
|
122.00
|
|
2021-12-30
|
3
|
246
|
-243
|
122.50
|
|
2021-12-28
|
0
|
5
|
-5
|
117.00
|
|
2021-12-24
|
1
|
9
|
-8
|
116.00
|
|
2021-12-23
|
25
|
5
|
20
|
117.00
|
|
2021-12-22
|
24
|
0
|
24
|
114.50
|
|
2021-12-16
|
0
|
12
|
-12
|
114.50
|
|
2021-12-14
|
0
|
8
|
-8
|
114.50
|
|
2021-12-13
|
31
|
21
|
10
|
116.50
|
|
2021-12-10
|
29
|
2
|
27
|
117.50
|
|
2021-12-09
|
33
|
0
|
33
|
117.00
|
|
2021-12-08
|
1
|
25
|
-24
|
117.00
|
|
2021-12-01
|
0
|
7
|
-7
|
119.00
|
|
2021-11-30
|
13
|
0
|
13
|
118.00
|
|
2021-11-19
|
6
|
32
|
-26
|
119.00
|
|
2021-11-17
|
101
|
29
|
72
|
117.50
|
|
2021-11-16
|
1
|
26
|
-25
|
120.50
|
|
2021-11-09
|
14
|
0
|
14
|
110.50
|
|
2021-11-05
|
0
|
6
|
-6
|
111.50
|
|
2021-10-18
|
11
|
1
|
10
|
104.50
|
|
2021-09-29
|
52
|
2
|
50
|
114.00
|
|
2021-08-13
|
41
|
5
|
36
|
134.00
|
|
2021-08-06
|
22
|
4
|
18
|
144.00
|
|
2021-08-05
|
3
|
24
|
-21
|
147.00
|
|
2021-07-30
|
20
|
0
|
20
|
140.00
|
|
2021-07-29
|
1
|
18
|
-17
|
143.50
|
|
2021-07-22
|
4
|
171
|
-167
|
144.50
|
|
2021-07-14
|
59
|
180
|
-121
|
157.50
|
|
2021-07-13
|
485
|
408
|
77
|
148.50
|
|
2021-07-01
|
1
|
19
|
-18
|
122.00
|
|
2021-06-28
|
0
|
24
|
-24
|
128.00
|
|
2021-06-24
|
17
|
1
|
16
|
127.50
|
|
2021-06-23
|
10
|
0
|
10
|
129.50
|
|
2021-06-18
|
1
|
17
|
-16
|
135.00
|
|
2021-06-16
|
0
|
32
|
-32
|
134.00
|
|
2021-06-09
|
13
|
0
|
13
|
132.00
|
|
2021-06-07
|
20
|
3
|
17
|
135.00
|
|
2021-06-04
|
0
|
11
|
-11
|
134.00
|
|
2021-06-03
|
25
|
11
|
14
|
138.50
|
|
2021-05-12
|
6
|
45
|
-39
|
119.00
|
|
2021-04-27
|
48
|
23
|
25
|
145.00
|
|
2021-04-26
|
112
|
14
|
98
|
146.00
|
|
2021-04-23
|
30
|
1
|
29
|
146.00
|
|
2021-04-19
|
32
|
15
|
17
|
141.50
|
|
2021-04-01
|
16
|
55
|
-39
|
120.00
|
|
2021-03-23
|
3
|
30
|
-27
|
104.00
|
|
2021-03-17
|
47
|
3
|
44
|
103.00
|
|
2021-03-16
|
2
|
38
|
-36
|
101.50
|
|
2021-03-15
|
0
|
58
|
-58
|
101.50
|
|
2021-02-01
|
11
|
71
|
-60
|
110.00
|
|
2021-01-21
|
90
|
13
|
77
|
125.00
|
|
2021-01-20
|
127
|
6
|
121
|
121.50
|
|
2021-01-11
|
21
|
66
|
-45
|
107.50
|
|
2020-12-31
|
58
|
12
|
46
|
89.20
|
|
2020-12-16
|
10
|
21
|
-11
|
87.20
|
|
2020-12-15
|
10
|
76
|
-66
|
86.10
|
|
2020-12-09
|
4
|
94
|
-90
|
87.70
|
|
2020-12-08
|
12
|
344
|
-332
|
85.50
|
|
2020-12-07
|
5
|
287
|
-282
|
84.90
|
|
2020-11-30
|
118
|
10
|
108
|
88.30
|
|
2020-11-26
|
6
|
417
|
-411
|
85.30
|
|
2020-11-25
|
35
|
12
|
23
|
85.40
|
|
2020-11-24
|
210
|
15
|
195
|
85.50
|
|
2020-11-23
|
246
|
35
|
211
|
85.20
|
|
2020-11-19
|
36
|
518
|
-482
|
84.20
|
|
2020-11-18
|
49
|
28
|
21
|
87.30
|
|
2020-11-09
|
38
|
1299
|
-1261
|
89.90
|
|
2020-11-04
|
109
|
491
|
-382
|
79.00
|
|
2020-11-03
|
191
|
77
|
114
|
75.90
|
|
2020-10-30
|
469
|
28
|
441
|
71.40
|
|
2020-10-29
|
18
|
5
|
13
|
72.00
|
|
2020-10-26
|
2
|
20
|
-18
|
72.10
|
|
2020-10-22
|
40
|
61
|
-21
|
72.90
|
|
2020-10-20
|
134
|
3
|
131
|
69.60
|
|
2020-10-16
|
212
|
11
|
201
|
69.50
|
|
2020-10-14
|
21
|
114
|
-93
|
72.70
|
|
2020-10-13
|
139
|
37
|
102
|
71.40
|
|
2020-10-12
|
33
|
4
|
29
|
70.20
|
|
2020-10-06
|
29
|
101
|
-72
|
70.00
|
|
2020-10-05
|
80
|
9
|
71
|
68.50
|
|
2020-09-22
|
50
|
8
|
42
|
69.40
|
|
2020-09-21
|
100
|
1
|
99
|
67.30
|
|
2020-09-15
|
0
|
40
|
-40
|
66.40
|
|
2020-09-11
|
17
|
2
|
15
|
63.40
|
|
2020-09-07
|
66
|
2
|
64
|
62.20
|
|
2020-09-04
|
38
|
17
|
21
|
64.40
|
|
2020-09-03
|
221
|
1
|
220
|
66.60
|
|
2020-09-02
|
99
|
11
|
88
|
66.60
|
|
2020-09-01
|
319
|
26
|
293
|
68.50
|
|
2020-08-26
|
89
|
35
|
54
|
62.70
|
|
2020-08-25
|
20
|
44
|
-24
|
62.20
|
|
2020-08-24
|
36
|
100
|
-64
|
61.60
|
|
2020-08-21
|
415
|
26
|
389
|
58.00
|
|
2020-08-03
|
1
|
28
|
-27
|
62.40
|
|
2020-07-27
|
74
|
159
|
-85
|
59.10
|
|
2020-07-24
|
51
|
146
|
-95
|
53.80
|
|
2020-07-23
|
0
|
11
|
-11
|
52.40
|
|
2020-07-13
|
4
|
42
|
-38
|
53.30
|
|
2020-07-07
|
35
|
0
|
35
|
44.05
|
|
2020-07-06
|
30
|
0
|
30
|
44.20
|
|
2020-06-30
|
24
|
0
|
24
|
42.10
|
|
2020-06-29
|
8
|
0
|
8
|
42.05
|
|
2020-06-24
|
22
|
0
|
22
|
42.30
|
|
2020-06-23
|
17
|
0
|
17
|
42.00
|
|
2020-06-22
|
5
|
0
|
5
|
42.00
|
|
2020-06-19
|
15
|
0
|
15
|
42.40
|
|
2020-06-18
|
15
|
0
|
15
|
42.60
|
|
2020-06-17
|
9
|
0
|
9
|
41.90
|
|
2020-06-16
|
3
|
0
|
3
|
41.50
|
|
2020-06-15
|
34
|
0
|
34
|
41.10
|
|
2020-05-28
|
4
|
111
|
-107
|
43.40
|
|
2020-03-17
|
0
|
200
|
-200
|
29.15
|
|
2020-03-11
|
8
|
0
|
8
|
41.45
|
|
2020-03-10
|
0
|
100
|
-100
|
41.90
|
|
2020-03-06
|
101
|
1
|
100
|
45.90
|
|
2020-02-27
|
0
|
32
|
-32
|
43.00
|
|
2020-02-24
|
0
|
84
|
-84
|
45.55
|
|
2020-02-20
|
45
|
2
|
43
|
47.65
|
|
2020-02-19
|
40
|
73
|
-33
|
47.75
|
|
2020-02-18
|
225
|
10
|
215
|
48.20
|
|
2020-02-03
|
0
|
5
|
-5
|
40.90
|
|
2020-01-31
|
0
|
32
|
-32
|
41.30
|
|
2020-01-15
|
13
|
0
|
13
|
42.00
|
|
2019-12-09
|
0
|
2
|
-2
|
40.45
|
|
2019-11-26
|
1
|
11
|
-10
|
41.60
|
|
2019-11-05
|
0
|
34
|
-34
|
38.90
|
|
2019-11-01
|
0
|
17
|
-17
|
40.10
|
|
2019-07-04
|
0
|
5
|
-5
|
41.00
|
|
2019-07-02
|
37
|
0
|
37
|
41.00
|
| 合計 | 21344 | 26874 | -5530 | |
