| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
31
|
28
|
100.50
|
|
2026-06-03
|
75
|
153
|
-78
|
100.50
|
|
2026-06-02
|
51
|
26
|
25
|
97.00
|
|
2026-06-01
|
53
|
23
|
30
|
96.20
|
|
2026-05-29
|
160
|
15
|
145
|
97.00
|
|
2026-05-28
|
243
|
43
|
200
|
97.10
|
|
2026-05-27
|
52
|
124
|
-72
|
98.00
|
|
2026-05-26
|
59
|
27
|
32
|
96.20
|
|
2026-05-25
|
104
|
54
|
50
|
98.00
|
|
2026-05-21
|
26
|
60
|
-34
|
95.50
|
|
2026-05-19
|
55
|
18
|
37
|
92.80
|
|
2026-05-12
|
60
|
8
|
52
|
93.80
|
|
2026-05-07
|
18
|
91
|
-73
|
100.00
|
|
2026-05-06
|
130
|
46
|
84
|
99.50
|
|
2026-05-04
|
70
|
9
|
61
|
98.50
|
|
2026-04-30
|
262
|
40
|
222
|
98.40
|
|
2026-04-29
|
181
|
34
|
147
|
102.50
|
|
2026-04-27
|
148
|
56
|
92
|
107.00
|
|
2026-04-20
|
218
|
367
|
-149
|
114.50
|
|
2026-04-14
|
44
|
178
|
-134
|
104.50
|
|
2026-04-13
|
25
|
98
|
-73
|
95.40
|
|
2026-04-10
|
32
|
109
|
-77
|
99.10
|
|
2026-04-08
|
18
|
44
|
-26
|
94.30
|
|
2026-04-07
|
2
|
18
|
-16
|
89.10
|
|
2026-03-30
|
49
|
12
|
37
|
92.10
|
|
2026-03-27
|
11
|
47
|
-36
|
95.80
|
|
2026-03-25
|
68
|
3
|
65
|
94.10
|
|
2026-03-13
|
47
|
314
|
-267
|
99.50
|
|
2026-03-11
|
39
|
792
|
-753
|
98.00
|
|
2026-03-05
|
75
|
40
|
35
|
99.00
|
|
2026-02-26
|
217
|
29
|
188
|
109.00
|
|
2026-02-24
|
27
|
92
|
-65
|
110.00
|
|
2026-02-09
|
71
|
5
|
66
|
104.50
|
|
2026-02-04
|
41
|
73
|
-32
|
113.00
|
|
2026-02-03
|
8
|
249
|
-241
|
108.50
|
|
2026-02-02
|
36
|
8
|
28
|
104.50
|
|
2026-01-13
|
41
|
234
|
-193
|
114.00
|
|
2026-01-12
|
38
|
80
|
-42
|
116.50
|
|
2026-01-05
|
71
|
25
|
46
|
108.50
|
|
2025-12-19
|
26
|
50
|
-24
|
116.00
|
|
2025-12-18
|
46
|
24
|
22
|
114.50
|
|
2025-12-16
|
159
|
350
|
-191
|
116.00
|
|
2025-12-15
|
130
|
381
|
-251
|
120.50
|
|
2025-12-10
|
53
|
24
|
29
|
120.00
|
|
2025-12-09
|
53
|
728
|
-675
|
120.00
|
|
2025-12-08
|
82
|
24
|
58
|
122.00
|
|
2025-12-03
|
88
|
121
|
-33
|
122.00
|
|
2025-12-01
|
145
|
332
|
-187
|
128.00
|
|
2025-11-27
|
590
|
294
|
296
|
128.50
|
|
2025-11-26
|
950
|
390
|
560
|
127.50
|
|
2025-11-24
|
143
|
83
|
60
|
111.00
|
|
2025-11-20
|
90
|
147
|
-57
|
114.00
|
|
2025-11-18
|
72
|
262
|
-190
|
106.00
|
|
2025-11-06
|
1662
|
368
|
1294
|
129.00
|
|
2025-10-31
|
434
|
259
|
175
|
117.00
|
|
2025-10-28
|
16
|
55
|
-39
|
108.50
|
|
2025-10-23
|
55
|
16
|
39
|
106.50
|
|
2025-10-22
|
63
|
6
|
57
|
106.00
|
|
2025-10-14
|
70
|
135
|
-65
|
107.00
|
|
2025-10-13
|
43
|
184
|
-141
|
112.50
|
|
2025-10-09
|
159
|
100
|
59
|
115.50
|
|
2025-09-30
|
52
|
363
|
-311
|
120.00
|
|
2025-09-26
|
49
|
433
|
-384
|
115.50
|
|
2025-09-23
|
1071
|
624
|
447
|
125.50
|
|
2025-09-22
|
170
|
97
|
73
|
132.50
|
|
2025-09-19
|
883
|
249
|
634
|
130.00
|
|
2025-09-18
|
1279
|
279
|
1000
|
129.00
|
|
2025-09-17
|
58
|
142
|
-84
|
121.00
|
|
2025-09-16
|
48
|
80
|
-32
|
122.00
|
|
2025-09-15
|
96
|
292
|
-196
|
121.50
|
|
2025-09-11
|
214
|
152
|
62
|
130.50
|
|
2025-09-08
|
573
|
193
|
380
|
134.00
|
|
2025-09-05
|
530
|
706
|
-176
|
135.00
|
|
2025-08-29
|
2025
|
956
|
1069
|
144.00
|
|
2025-08-27
|
319
|
464
|
-145
|
119.50
|
|
2025-08-22
|
41
|
81
|
-40
|
102.50
|
|
2025-08-21
|
84
|
137
|
-53
|
104.00
|
|
2025-08-20
|
177
|
117
|
60
|
101.50
|
|
2025-08-18
|
219
|
331
|
-112
|
108.00
|
|
2025-08-15
|
129
|
355
|
-226
|
107.50
|
|
2025-08-14
|
403
|
524
|
-121
|
110.50
|
|
2025-08-13
|
463
|
172
|
291
|
105.00
|
|
2025-08-11
|
163
|
101
|
62
|
111.00
|
|
2025-08-08
|
126
|
221
|
-95
|
107.00
|
|
2025-08-01
|
219
|
366
|
-147
|
115.50
|
|
2025-07-31
|
365
|
129
|
236
|
115.50
|
|
2025-07-28
|
465
|
711
|
-246
|
118.00
|
|
2025-07-23
|
1193
|
915
|
278
|
108.00
|
|
2025-07-18
|
100
|
276
|
-176
|
91.50
|
|
2025-07-17
|
63
|
204
|
-141
|
91.90
|
|
2025-07-16
|
215
|
87
|
128
|
89.60
|
|
2025-07-15
|
325
|
111
|
214
|
92.20
|
|
2025-07-14
|
213
|
77
|
136
|
90.10
|
|
2025-07-11
|
193
|
147
|
46
|
93.00
|
|
2025-07-10
|
560
|
425
|
135
|
91.30
|
|
2025-07-02
|
408
|
583
|
-175
|
90.80
|
|
2025-07-01
|
895
|
710
|
185
|
90.30
|
|
2025-06-30
|
930
|
767
|
163
|
89.20
|
|
2025-06-27
|
1166
|
295
|
871
|
88.60
|
|
2025-06-20
|
61
|
94
|
-33
|
80.70
|
|
2025-06-19
|
192
|
241
|
-49
|
81.00
|
|
2025-06-13
|
77
|
128
|
-51
|
79.50
|
|
2025-06-12
|
285
|
117
|
168
|
81.00
|
|
2025-06-11
|
233
|
350
|
-117
|
82.00
|
|
2025-06-10
|
328
|
194
|
134
|
82.00
|
|
2025-06-09
|
134
|
214
|
-80
|
78.80
|
|
2025-06-05
|
367
|
1515
|
-1148
|
81.40
|
|
2025-06-04
|
1230
|
185
|
1045
|
81.30
|
|
2025-06-03
|
266
|
1576
|
-1310
|
80.30
|
|
2025-06-02
|
265
|
2084
|
-1819
|
80.90
|
|
2025-05-28
|
579
|
699
|
-120
|
96.30
|
|
2025-05-27
|
2945
|
816
|
2129
|
95.10
|
|
2025-05-26
|
530
|
1388
|
-858
|
89.30
|
|
2025-05-23
|
1539
|
1334
|
205
|
86.80
|
|
2025-05-13
|
384
|
179
|
205
|
73.20
|
|
2025-05-12
|
290
|
69
|
221
|
71.30
|
|
2025-05-07
|
23
|
55
|
-32
|
63.90
|
|
2025-05-06
|
241
|
116
|
125
|
63.60
|
|
2025-05-05
|
25
|
128
|
-103
|
62.70
|
|
2025-05-02
|
186
|
3
|
183
|
61.50
|
|
2025-04-29
|
32
|
113
|
-81
|
61.30
|
|
2025-04-28
|
89
|
10
|
79
|
60.50
|
|
2025-04-23
|
618
|
8
|
610
|
57.50
|
|
2025-04-22
|
81
|
8
|
73
|
54.00
|
|
2025-04-18
|
2
|
204
|
-202
|
55.50
|
|
2025-04-15
|
1245
|
11
|
1234
|
58.70
|
|
2025-03-21
|
16
|
47
|
-31
|
68.30
|
|
2025-03-20
|
79
|
25
|
54
|
68.40
|
|
2025-03-10
|
6
|
56
|
-50
|
68.40
|
|
2025-03-07
|
9
|
93
|
-84
|
68.40
|
|
2025-03-05
|
34
|
8
|
26
|
71.60
|
|
2025-03-04
|
14
|
49
|
-35
|
71.90
|
|
2025-03-03
|
48
|
189
|
-141
|
71.50
|
|
2025-02-26
|
30
|
80
|
-50
|
75.10
|
|
2025-02-11
|
280
|
476
|
-196
|
75.60
|
|
2025-02-10
|
220
|
324
|
-104
|
75.50
|
|
2025-02-06
|
348
|
460
|
-112
|
69.70
|
|
2025-02-05
|
571
|
149
|
422
|
69.70
|
|
2025-02-03
|
61
|
382
|
-321
|
63.60
|
|
2025-01-22
|
428
|
230
|
198
|
66.90
|
|
2025-01-21
|
388
|
50
|
338
|
63.00
|
|
2025-01-16
|
79
|
23
|
56
|
62.30
|
|
2025-01-14
|
96
|
23
|
73
|
63.10
|
|
2025-01-13
|
224
|
321
|
-97
|
63.20
|
|
2025-01-09
|
126
|
556
|
-430
|
66.60
|
|
2025-01-07
|
238
|
521
|
-283
|
70.10
|
|
2025-01-06
|
1169
|
1411
|
-242
|
70.50
|
|
2025-01-03
|
2345
|
810
|
1535
|
69.50
|
|
2024-12-25
|
30
|
10
|
20
|
53.30
|
|
2024-12-20
|
1
|
20
|
-19
|
54.20
|
|
2024-12-19
|
0
|
16
|
-16
|
53.70
|
|
2024-12-18
|
2
|
19
|
-17
|
53.40
|
|
2024-12-11
|
23
|
189
|
-166
|
52.90
|
|
2024-12-05
|
11
|
255
|
-244
|
55.60
|
|
2024-12-03
|
70
|
43
|
27
|
54.80
|
|
2024-12-02
|
5
|
384
|
-379
|
54.50
|
|
2024-11-26
|
12
|
0
|
12
|
56.80
|
|
2024-11-25
|
19
|
0
|
19
|
57.30
|
|
2024-11-22
|
3
|
35
|
-32
|
57.60
|
|
2024-11-21
|
7
|
1700
|
-1693
|
57.20
|
|
2024-11-20
|
46
|
0
|
46
|
56.10
|
|
2024-11-15
|
4
|
206
|
-202
|
55.00
|
|
2024-11-01
|
73
|
18
|
55
|
58.90
|
|
2024-10-30
|
23
|
90
|
-67
|
58.30
|
|
2024-10-16
|
2
|
23
|
-21
|
60.00
|
|
2024-10-09
|
9
|
33
|
-24
|
59.70
|
|
2024-10-08
|
57
|
11
|
46
|
60.50
|
|
2024-10-04
|
2
|
18
|
-16
|
61.00
|
|
2024-10-01
|
2
|
41
|
-39
|
61.60
|
|
2024-09-27
|
12
|
22
|
-10
|
61.60
|
|
2024-09-25
|
64
|
22
|
42
|
61.60
|
|
2024-09-23
|
55
|
24
|
31
|
62.20
|
|
2024-09-18
|
76
|
180
|
-104
|
58.00
|
|
2024-09-12
|
15
|
30
|
-15
|
58.50
|
|
2024-09-11
|
50
|
3
|
47
|
58.10
|
|
2024-09-09
|
0
|
125
|
-125
|
61.40
|
|
2024-09-05
|
43
|
142
|
-99
|
58.20
|
|
2024-09-04
|
18
|
30
|
-12
|
59.80
|
|
2024-08-29
|
0
|
164
|
-164
|
62.30
|
|
2024-08-28
|
4
|
168
|
-164
|
62.30
|
|
2024-08-23
|
8
|
384
|
-376
|
61.60
|
|
2024-08-22
|
1
|
219
|
-218
|
61.50
|
|
2024-08-19
|
83
|
1
|
82
|
62.60
|
|
2024-08-16
|
19
|
239
|
-220
|
62.90
|
|
2024-08-14
|
4
|
44
|
-40
|
62.50
|
|
2024-08-12
|
4
|
109
|
-105
|
62.70
|
|
2024-08-09
|
108
|
26
|
82
|
61.20
|
|
2024-08-08
|
90
|
30
|
60
|
60.70
|
|
2024-08-07
|
115
|
20
|
95
|
61.20
|
|
2024-08-06
|
62
|
714
|
-652
|
58.80
|
|
2024-08-05
|
767
|
151
|
616
|
60.70
|
|
2024-08-02
|
1657
|
62
|
1595
|
66.20
|
|
2024-08-01
|
446
|
28
|
418
|
64.80
|
|
2024-07-31
|
65
|
8
|
57
|
61.80
|
|
2024-07-29
|
150
|
12
|
138
|
60.20
|
|
2024-07-26
|
35
|
931
|
-896
|
61.00
|
|
2024-07-23
|
45
|
5
|
40
|
62.20
|
|
2024-07-19
|
107
|
13
|
94
|
64.50
|
|
2024-07-17
|
64
|
29
|
35
|
67.10
|
|
2024-07-15
|
59
|
8
|
51
|
66.50
|
|
2024-07-12
|
39
|
652
|
-613
|
67.00
|
|
2024-07-11
|
16
|
1022
|
-1006
|
67.40
|
|
2024-07-10
|
38
|
5
|
33
|
67.60
|
|
2024-07-08
|
159
|
11
|
148
|
72.10
|
|
2024-07-02
|
123
|
46
|
77
|
75.60
|
|
2024-06-21
|
144
|
1
|
143
|
69.70
|
|
2024-06-20
|
65
|
0
|
65
|
69.40
|
|
2024-06-12
|
17
|
6
|
11
|
70.70
|
|
2024-06-05
|
31
|
16
|
15
|
72.50
|
|
2024-05-31
|
17
|
49
|
-32
|
74.30
|
|
2024-05-30
|
21
|
8
|
13
|
72.50
|
|
2024-05-27
|
21
|
34
|
-13
|
71.90
|
|
2024-05-22
|
75
|
46
|
29
|
75.00
|
|
2024-05-17
|
49
|
169
|
-120
|
71.20
|
|
2024-05-15
|
40
|
15
|
25
|
72.90
|
|
2024-05-13
|
66
|
19
|
47
|
70.60
|
|
2024-05-10
|
334
|
91
|
243
|
71.20
|
|
2024-05-09
|
114
|
29
|
85
|
72.60
|
|
2024-05-08
|
109
|
11
|
98
|
75.00
|
|
2024-05-07
|
98
|
13
|
85
|
74.20
|
|
2024-05-06
|
38
|
70
|
-32
|
74.20
|
|
2024-04-29
|
80
|
17
|
63
|
73.10
|
|
2024-04-26
|
11
|
33
|
-22
|
69.90
|
|
2024-04-24
|
15
|
336
|
-321
|
69.50
|
|
2024-04-19
|
100
|
157
|
-57
|
70.40
|
|
2024-04-18
|
130
|
20
|
110
|
71.00
|
|
2024-04-17
|
15
|
318
|
-303
|
70.00
|
|
2024-04-08
|
185
|
40
|
145
|
71.90
|
|
2024-04-03
|
15
|
60
|
-45
|
72.00
|
|
2024-04-02
|
914
|
29
|
885
|
72.60
|
|
2024-03-29
|
39
|
149
|
-110
|
72.70
|
|
2024-03-28
|
72
|
361
|
-289
|
73.70
|
|
2024-03-27
|
139
|
35
|
104
|
73.20
|
|
2024-03-26
|
121
|
455
|
-334
|
69.40
|
|
2024-03-25
|
18
|
202
|
-184
|
|
|
2024-03-21
|
132
|
272
|
-140
|
73.60
|
|
2024-03-20
|
686
|
242
|
444
|
76.10
|
|
2024-03-19
|
38
|
200
|
-162
|
69.20
|
|
2024-03-15
|
17
|
282
|
-265
|
64.90
|
|
2024-03-01
|
13
|
35
|
-22
|
66.00
|
|
2024-02-29
|
25
|
101
|
-76
|
65.30
|
|
2024-02-22
|
59
|
24
|
35
|
68.10
|
|
2024-02-21
|
52
|
23
|
29
|
68.90
|
|
2024-02-20
|
61
|
29
|
32
|
69.30
|
|
2024-01-31
|
21
|
3
|
18
|
63.90
|
|
2024-01-30
|
28
|
2
|
26
|
64.30
|
|
2024-01-24
|
63
|
16
|
47
|
64.70
|
|
2024-01-23
|
14
|
35
|
-21
|
65.80
|
|
2024-01-18
|
22
|
46
|
-24
|
65.10
|
|
2024-01-17
|
138
|
29
|
109
|
65.20
|
|
2024-01-16
|
211
|
30
|
181
|
65.50
|
|
2024-01-12
|
42
|
31
|
11
|
63.00
|
|
2024-01-10
|
13
|
188
|
-175
|
62.90
|
|
2024-01-08
|
498
|
32
|
466
|
64.10
|
|
2023-12-22
|
93
|
12
|
81
|
64.90
|
|
2023-12-14
|
93
|
42
|
51
|
73.40
|
|
2023-12-08
|
19
|
38
|
-19
|
72.20
|
|
2023-12-01
|
133
|
230
|
-97
|
70.50
|
|
2023-11-30
|
142
|
248
|
-106
|
69.00
|
|
2023-11-29
|
63
|
18
|
45
|
64.20
|
|
2023-11-23
|
7
|
30
|
-23
|
61.50
|
|
2023-11-22
|
29
|
146
|
-117
|
61.80
|
|
2023-11-21
|
97
|
35
|
62
|
62.80
|
|
2023-11-17
|
140
|
23
|
117
|
64.50
|
|
2023-11-13
|
33
|
7
|
26
|
61.90
|
|
2023-11-09
|
30
|
10
|
20
|
63.40
|
|
2023-11-06
|
13
|
50
|
-37
|
64.00
|
|
2023-10-19
|
9
|
29
|
-20
|
55.00
|
|
2023-10-16
|
421
|
35
|
386
|
56.00
|
|
2023-10-12
|
53
|
6
|
47
|
58.00
|
|
2023-10-06
|
227
|
37
|
190
|
57.80
|
|
2023-10-04
|
6
|
73
|
-67
|
62.70
|
|
2023-09-27
|
10
|
72
|
-62
|
61.70
|
|
2023-09-26
|
4
|
64
|
-60
|
62.20
|
|
2023-09-25
|
807
|
67
|
740
|
62.20
|
|
2023-09-18
|
1101
|
5
|
1096
|
62.30
|
|
2023-09-13
|
310
|
2
|
308
|
60.40
|
|
2023-09-12
|
15
|
48
|
-33
|
59.40
|
|
2023-09-05
|
423
|
66
|
357
|
58.60
|
|
2023-09-01
|
140
|
26
|
114
|
55.60
|
|
2023-08-31
|
10
|
34
|
-24
|
56.80
|
|
2023-08-28
|
485
|
17
|
468
|
55.90
|
|
2023-08-14
|
912
|
34
|
878
|
51.70
|
|
2023-08-08
|
147
|
20
|
127
|
51.60
|
|
2023-08-07
|
51
|
21
|
30
|
50.90
|
|
2023-08-04
|
10
|
37
|
-27
|
49.05
|
|
2023-07-27
|
11
|
44
|
-33
|
50.70
|
|
2023-07-17
|
131
|
35
|
96
|
52.50
|
|
2023-07-13
|
444
|
5
|
439
|
47.95
|
|
2023-07-07
|
63
|
13
|
50
|
47.30
|
|
2023-06-28
|
297
|
17
|
280
|
46.80
|
|
2023-06-26
|
331
|
17
|
314
|
44.15
|
|
2023-06-14
|
114
|
10
|
104
|
42.50
|
|
2023-05-31
|
7
|
438
|
-431
|
39.15
|
|
2023-05-26
|
238
|
12
|
226
|
39.15
|
|
2023-05-25
|
218
|
5
|
213
|
40.20
|
|
2023-05-23
|
108
|
3
|
105
|
38.80
|
|
2023-05-19
|
154
|
4
|
150
|
37.85
|
|
2023-05-17
|
46
|
3
|
43
|
37.55
|
|
2023-05-16
|
38
|
3
|
35
|
37.50
|
|
2023-05-09
|
240
|
2
|
238
|
36.40
|
|
2023-05-05
|
83
|
137
|
-54
|
36.45
|
|
2023-04-27
|
5
|
42
|
-37
|
33.65
|
|
2023-04-21
|
1
|
99
|
-98
|
33.25
|
|
2023-04-20
|
99
|
4
|
95
|
33.90
|
|
2023-04-17
|
35
|
2
|
33
|
34.55
|
|
2023-04-14
|
30
|
1
|
29
|
34.10
|
|
2023-03-24
|
8
|
39
|
-31
|
33.30
|
|
2023-03-20
|
26
|
9
|
17
|
31.75
|
|
2023-03-17
|
0
|
19
|
-19
|
31.45
|
|
2023-03-15
|
6
|
23
|
-17
|
31.50
|
|
2023-03-13
|
33
|
2
|
31
|
31.80
|
|
2023-03-02
|
0
|
12
|
-12
|
30.00
|
|
2023-02-22
|
95
|
3
|
92
|
29.60
|
|
2023-02-20
|
24
|
1
|
23
|
29.95
|
|
2023-02-17
|
0
|
25
|
-25
|
29.95
|
|
2023-02-16
|
2
|
21
|
-19
|
29.85
|
|
2023-02-15
|
62
|
5
|
57
|
29.80
|
|
2023-02-03
|
1
|
42
|
-41
|
29.60
|
|
2023-01-31
|
28
|
5
|
23
|
28.75
|
|
2023-01-16
|
7
|
14
|
-7
|
27.60
|
|
2023-01-10
|
9
|
0
|
9
|
28.10
|
|
2023-01-06
|
5
|
0
|
5
|
27.80
|
|
2023-01-05
|
0
|
13
|
-13
|
27.80
|
|
2023-01-04
|
2
|
9
|
-7
|
27.65
|
|
2022-12-27
|
0
|
17
|
-17
|
28.00
|
|
2022-12-26
|
38
|
6
|
32
|
28.05
|
|
2022-12-16
|
0
|
13
|
-13
|
28.55
|
|
2022-12-15
|
0
|
6
|
-6
|
28.95
|
|
2022-12-14
|
23
|
0
|
23
|
28.95
|
|
2022-12-01
|
10
|
28
|
-18
|
30.20
|
|
2022-11-23
|
0
|
20
|
-20
|
29.25
|
|
2022-11-22
|
21
|
6
|
15
|
29.45
|
|
2022-11-11
|
16
|
76
|
-60
|
29.55
|
|
2022-11-09
|
73
|
2
|
71
|
29.35
|
|
2022-11-04
|
4
|
44
|
-40
|
29.00
|
|
2022-11-03
|
24
|
62
|
-38
|
28.95
|
|
2022-10-31
|
2
|
148
|
-146
|
25.80
|
|
2022-10-28
|
148
|
0
|
148
|
25.25
|
|
2022-10-26
|
11
|
1
|
10
|
24.70
|
|
2022-10-25
|
13
|
6
|
7
|
25.00
|
|
2022-10-24
|
0
|
75
|
-75
|
25.35
|
|
2022-10-20
|
47
|
64
|
-17
|
25.65
|
|
2022-10-19
|
65
|
0
|
65
|
25.30
|
|
2022-10-14
|
4
|
37
|
-33
|
24.95
|
|
2022-10-07
|
0
|
36
|
-36
|
26.40
|
|
2022-10-06
|
36
|
0
|
36
|
26.50
|
|
2022-10-05
|
0
|
111
|
-111
|
25.95
|
|
2022-10-04
|
1
|
60
|
-59
|
26.05
|
|
2022-09-29
|
0
|
14
|
-14
|
25.25
|
|
2022-09-22
|
0
|
21
|
-21
|
27.00
|
|
2022-09-01
|
1
|
7
|
-6
|
28.65
|
|
2022-08-30
|
13
|
5
|
8
|
28.80
|
|
2022-08-12
|
1
|
29
|
-28
|
28.80
|
|
2022-08-11
|
34
|
9
|
25
|
29.00
|
|
2022-08-10
|
0
|
12
|
-12
|
28.20
|
|
2022-08-02
|
0
|
21
|
-21
|
29.00
|
|
2022-08-01
|
22
|
32
|
-10
|
29.65
|
|
2022-07-25
|
0
|
26
|
-26
|
29.50
|
|
2022-07-18
|
26
|
3
|
23
|
28.65
|
|
2022-06-24
|
16
|
0
|
16
|
30.20
|
|
2022-06-06
|
25
|
130
|
-105
|
33.50
|
|
2022-05-30
|
0
|
18
|
-18
|
31.80
|
|
2022-05-27
|
14
|
43
|
-29
|
31.40
|
|
2022-05-26
|
91
|
181
|
-90
|
31.80
|
|
2022-05-25
|
178
|
2
|
176
|
31.35
|
|
2022-05-11
|
23
|
0
|
23
|
29.60
|
|
2022-04-01
|
0
|
141
|
-141
|
33.90
|
|
2022-03-24
|
1
|
69
|
-68
|
34.35
|
|
2022-03-23
|
0
|
28
|
-28
|
34.55
|
|
2022-03-22
|
1
|
11
|
-10
|
34.20
|
|
2022-03-16
|
0
|
200
|
-200
|
33.15
|
|
2022-03-10
|
15
|
135
|
-120
|
34.35
|
|
2022-03-09
|
0
|
18
|
-18
|
33.70
|
|
2022-03-02
|
0
|
13
|
-13
|
35.75
|
|
2022-02-16
|
29
|
0
|
29
|
35.40
|
|
2022-02-15
|
4
|
50
|
-46
|
34.65
|
|
2022-02-10
|
2
|
24
|
-22
|
36.10
|
|
2022-02-09
|
22
|
0
|
22
|
36.25
|
|
2022-02-08
|
22
|
1
|
21
|
36.40
|
|
2022-01-06
|
0
|
24
|
-24
|
37.40
|
|
2021-12-28
|
9
|
154
|
-145
|
39.10
|
|
2021-12-24
|
190
|
2
|
188
|
38.20
|
|
2021-12-09
|
18
|
406
|
-388
|
39.65
|
|
2021-12-08
|
478
|
50
|
428
|
41.60
|
|
2021-12-03
|
94
|
19
|
75
|
38.65
|
|
2021-12-01
|
35
|
8
|
27
|
38.20
|
|
2021-11-25
|
3
|
62
|
-59
|
38.35
|
|
2021-11-19
|
0
|
100
|
-100
|
37.20
|
|
2021-11-17
|
44
|
10
|
34
|
37.75
|
|
2021-11-16
|
29
|
80
|
-51
|
37.60
|
|
2021-11-15
|
97
|
8
|
89
|
38.40
|
|
2021-11-12
|
0
|
37
|
-37
|
37.40
|
|
2021-11-11
|
1
|
37
|
-36
|
37.30
|
|
2021-11-10
|
175
|
7
|
168
|
37.85
|
|
2021-11-05
|
5
|
118
|
-113
|
37.10
|
|
2021-10-26
|
60
|
0
|
60
|
32.75
|
|
2021-09-29
|
0
|
52
|
-52
|
33.20
|
|
2021-09-14
|
32
|
0
|
32
|
31.35
|
|
2021-09-09
|
91
|
0
|
91
|
31.55
|
|
2021-08-27
|
36
|
2
|
34
|
32.90
|
|
2021-08-26
|
0
|
43
|
-43
|
33.25
|
|
2021-08-25
|
36
|
4
|
32
|
33.10
|
|
2021-08-11
|
14
|
97
|
-83
|
35.05
|
|
2021-08-10
|
105
|
29
|
76
|
36.55
|
|
2021-07-26
|
36
|
126
|
-90
|
36.75
|
|
2021-07-23
|
123
|
9
|
114
|
35.55
|
|
2021-07-14
|
69
|
396
|
-327
|
35.55
|
|
2021-07-13
|
369
|
56
|
313
|
39.35
|
|
2021-07-08
|
163
|
41
|
122
|
35.45
|
|
2021-06-30
|
13
|
89
|
-76
|
34.75
|
|
2021-06-25
|
120
|
11
|
109
|
33.40
|
|
2021-06-23
|
130
|
19
|
111
|
34.10
|
|
2021-06-16
|
150
|
33
|
117
|
32.80
|
|
2021-06-03
|
0
|
37
|
-37
|
32.05
|
|
2021-05-28
|
0
|
283
|
-283
|
31.50
|
|
2021-05-20
|
89
|
8
|
81
|
28.75
|
|
2021-05-17
|
122
|
23
|
99
|
25.80
|
|
2021-05-14
|
319
|
11
|
308
|
28.45
|
|
2021-05-10
|
77
|
20
|
57
|
32.70
|
|
2021-05-07
|
218
|
19
|
199
|
33.40
|
|
2021-05-05
|
103
|
15
|
88
|
32.90
|
|
2021-04-27
|
309
|
0
|
309
|
33.75
|
|
2021-04-23
|
112
|
15
|
97
|
34.50
|
|
2021-04-09
|
14
|
260
|
-246
|
34.10
|
|
2021-04-08
|
162
|
48
|
114
|
33.55
|
|
2021-03-26
|
18
|
99
|
-81
|
31.70
|
|
2021-03-25
|
233
|
46
|
187
|
31.40
|
|
2021-03-04
|
78
|
14
|
64
|
28.80
|
|
2021-02-24
|
7
|
248
|
-241
|
26.65
|
|
2021-02-23
|
290
|
86
|
204
|
27.40
|
|
2021-02-22
|
6
|
99
|
-93
|
26.55
|
|
2021-02-18
|
114
|
30
|
84
|
26.05
|
|
2021-02-04
|
0
|
66
|
-66
|
24.35
|
|
2021-02-03
|
87
|
23
|
64
|
24.85
|
|
2021-02-02
|
2
|
60
|
-58
|
24.20
|
|
2021-02-01
|
44
|
13
|
31
|
23.90
|
|
2021-01-25
|
3
|
126
|
-123
|
23.90
|
|
2021-01-08
|
25
|
191
|
-166
|
25.60
|
|
2021-01-06
|
17
|
148
|
-131
|
25.30
|
|
2020-12-29
|
8
|
76
|
-68
|
25.75
|
|
2020-12-24
|
261
|
12
|
249
|
25.25
|
|
2020-12-21
|
39
|
155
|
-116
|
25.70
|
|
2020-12-18
|
126
|
10
|
116
|
26.50
|
|
2020-12-15
|
8
|
343
|
-335
|
25.40
|
|
2020-12-14
|
20
|
326
|
-306
|
26.05
|
|
2020-12-10
|
50
|
238
|
-188
|
27.05
|
|
2020-12-02
|
5
|
100
|
-95
|
24.15
|
|
2020-12-01
|
47
|
153
|
-106
|
24.20
|
|
2020-11-24
|
30
|
177
|
-147
|
23.25
|
|
2020-11-18
|
161
|
53
|
108
|
23.10
|
|
2020-11-13
|
69
|
243
|
-174
|
22.80
|
|
2020-11-12
|
21
|
82
|
-61
|
22.40
|
|
2020-11-10
|
157
|
11
|
146
|
22.25
|
|
2020-11-09
|
233
|
22
|
211
|
22.40
|
|
2020-11-02
|
83
|
22
|
61
|
21.90
|
|
2020-10-30
|
82
|
191
|
-109
|
21.65
|
|
2020-10-28
|
7
|
179
|
-172
|
22.15
|
|
2020-10-27
|
120
|
185
|
-65
|
22.85
|
|
2020-10-26
|
35
|
151
|
-116
|
22.90
|
|
2020-10-21
|
584
|
174
|
410
|
24.45
|
|
2020-10-19
|
142
|
72
|
70
|
21.90
|
|
2020-10-14
|
54
|
236
|
-182
|
21.80
|
|
2020-10-13
|
262
|
106
|
156
|
21.30
|
|
2020-10-12
|
100
|
11
|
89
|
21.25
|
|
2020-10-07
|
44
|
280
|
-236
|
21.10
|
|
2020-10-06
|
317
|
41
|
276
|
20.95
|
|
2020-10-05
|
44
|
171
|
-127
|
20.60
|
|
2020-09-30
|
159
|
12
|
147
|
20.30
|
|
2020-09-29
|
8
|
145
|
-137
|
19.75
|
|
2020-09-28
|
200
|
45
|
155
|
19.75
|
|
2020-09-18
|
1
|
68
|
-67
|
21.15
|
|
2020-09-17
|
104
|
2
|
102
|
21.15
|
|
2020-09-15
|
37
|
266
|
-229
|
21.15
|
|
2020-09-14
|
213
|
22
|
191
|
21.10
|
|
2020-09-03
|
442
|
47
|
395
|
22.55
|
|
2020-09-02
|
37
|
482
|
-445
|
20.50
|
|
2020-09-01
|
532
|
24
|
508
|
20.85
|
|
2020-08-31
|
0
|
119
|
-119
|
20.00
|
|
2020-08-28
|
149
|
12
|
137
|
20.10
|
|
2020-08-25
|
128
|
11
|
117
|
20.25
|
|
2020-08-24
|
10
|
95
|
-85
|
20.55
|
|
2020-08-21
|
158
|
36
|
122
|
21.00
|
|
2020-08-14
|
410
|
97
|
313
|
20.55
|
|
2020-08-12
|
400
|
214
|
186
|
17.85
|
|
2020-08-11
|
41
|
101
|
-60
|
16.55
|
|
2020-08-10
|
6
|
293
|
-287
|
16.55
|
|
2020-08-07
|
115
|
18
|
97
|
17.10
|
|
2020-08-06
|
10
|
275
|
-265
|
17.15
|
|
2020-08-05
|
320
|
11
|
309
|
17.00
|
|
2020-08-04
|
0
|
169
|
-169
|
16.00
|
|
2020-08-03
|
188
|
44
|
144
|
15.90
|
|
2020-07-28
|
1
|
112
|
-111
|
15.10
|
|
2020-07-27
|
131
|
15
|
116
|
15.70
|
|
2020-07-23
|
875
|
153
|
722
|
16.25
|
|
2020-07-22
|
383
|
21
|
362
|
16.45
|
|
2020-07-21
|
14
|
78
|
-64
|
16.15
|
|
2020-07-20
|
70
|
0
|
70
|
16.00
|
|
2020-06-04
|
0
|
50
|
-50
|
14.75
|
|
2020-04-10
|
5
|
35
|
-30
|
13.30
|
|
2020-04-06
|
6
|
23
|
-17
|
12.15
|
|
2020-03-27
|
43
|
0
|
43
|
12.00
|
|
2020-03-23
|
15
|
0
|
15
|
10.35
|
|
2019-11-01
|
1
|
71
|
-70
|
17.30
|
|
2019-10-31
|
0
|
129
|
-129
|
17.20
|
|
2019-10-18
|
0
|
43
|
-43
|
17.45
|
|
2019-10-09
|
43
|
3
|
40
|
16.65
|
|
2019-10-02
|
30
|
0
|
30
|
17.10
|
|
2019-09-23
|
152
|
0
|
152
|
17.90
|
| 合計 | 77709 | 68260 | 9449 | |
