| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
31
|
-20
|
117.50
|
|
2026-06-02
|
23
|
59
|
-36
|
118.50
|
|
2026-05-26
|
48
|
26
|
22
|
132.50
|
|
2026-05-19
|
105
|
83
|
22
|
123.50
|
|
2026-05-18
|
102
|
147
|
-45
|
127.00
|
|
2026-05-14
|
21
|
36
|
-15
|
119.00
|
|
2026-05-13
|
140
|
59
|
81
|
120.50
|
|
2026-04-21
|
9
|
20
|
-11
|
107.00
|
|
2026-04-20
|
28
|
13
|
15
|
108.50
|
|
2026-04-10
|
20
|
8
|
12
|
101.00
|
|
2026-04-08
|
7
|
2
|
5
|
96.50
|
|
2026-04-02
|
3
|
12
|
-9
|
94.10
|
|
2026-03-30
|
3
|
14
|
-11
|
99.30
|
|
2026-03-17
|
3
|
62
|
-59
|
111.50
|
|
2026-03-10
|
22
|
11
|
11
|
107.50
|
|
2026-03-09
|
8
|
23
|
-15
|
98.20
|
|
2026-03-05
|
5
|
11
|
-6
|
106.00
|
|
2026-03-02
|
49
|
14
|
35
|
118.50
|
|
2026-02-24
|
32
|
9
|
23
|
113.50
|
|
2026-02-11
|
7
|
41
|
-34
|
112.50
|
|
2026-02-04
|
20
|
28
|
-8
|
113.00
|
|
2026-01-29
|
73
|
119
|
-46
|
123.00
|
|
2026-01-28
|
62
|
25
|
37
|
124.50
|
|
2026-01-26
|
80
|
37
|
43
|
122.00
|
|
2026-01-23
|
34
|
77
|
-43
|
121.50
|
|
2026-01-21
|
78
|
39
|
39
|
118.50
|
|
2026-01-19
|
10
|
32
|
-22
|
117.00
|
|
2026-01-16
|
92
|
19
|
73
|
119.00
|
|
2026-01-02
|
11
|
0
|
11
|
103.50
|
|
2025-12-30
|
0
|
9
|
-9
|
102.50
|
|
2025-12-29
|
11
|
1
|
10
|
104.00
|
|
2025-12-26
|
1
|
7
|
-6
|
103.00
|
|
2025-11-28
|
8
|
13
|
-5
|
106.00
|
|
2025-11-26
|
10
|
1
|
9
|
106.00
|
|
2025-11-21
|
1
|
12
|
-11
|
97.10
|
|
2025-11-05
|
1
|
7
|
-6
|
114.50
|
|
2025-11-03
|
2
|
10
|
-8
|
118.50
|
|
2025-10-31
|
20
|
5
|
15
|
118.00
|
|
2025-10-28
|
35
|
27
|
8
|
122.50
|
|
2025-10-17
|
15
|
32
|
-17
|
115.00
|
|
2025-10-15
|
3
|
23
|
-20
|
116.00
|
|
2025-10-09
|
7
|
48
|
-41
|
115.00
|
|
2025-10-07
|
12
|
2
|
10
|
118.50
|
|
2025-10-03
|
31
|
5
|
26
|
118.00
|
|
2025-10-01
|
25
|
43
|
-18
|
122.50
|
|
2025-09-15
|
25
|
1
|
24
|
120.50
|
|
2025-09-10
|
19
|
37
|
-18
|
129.50
|
|
2025-09-09
|
128
|
63
|
65
|
131.00
|
|
2025-09-08
|
19
|
5
|
14
|
126.50
|
|
2025-09-01
|
39
|
16
|
23
|
144.00
|
|
2025-08-21
|
4
|
30
|
-26
|
134.50
|
|
2025-08-20
|
11
|
44
|
-33
|
134.00
|
|
2025-08-18
|
28
|
10
|
18
|
154.50
|
|
2025-08-13
|
72
|
168
|
-96
|
156.50
|
|
2025-08-12
|
158
|
114
|
44
|
142.50
|
|
2025-08-11
|
541
|
415
|
126
|
139.50
|
|
2025-07-23
|
771
|
573
|
198
|
122.50
|
|
2025-07-22
|
266
|
349
|
-83
|
113.50
|
|
2025-07-21
|
443
|
595
|
-152
|
117.00
|
|
2025-07-18
|
27
|
71
|
-44
|
110.00
|
|
2025-07-15
|
20
|
10
|
10
|
95.90
|
|
2025-07-14
|
25
|
12
|
13
|
95.40
|
|
2025-07-11
|
36
|
66
|
-30
|
96.50
|
|
2025-07-10
|
26
|
6
|
20
|
91.00
|
|
2025-07-09
|
14
|
4
|
10
|
91.60
|
|
2025-06-20
|
48
|
26
|
22
|
99.30
|
|
2025-06-13
|
84
|
46
|
38
|
101.00
|
|
2025-06-05
|
115
|
84
|
31
|
108.00
|
|
2025-06-02
|
59
|
39
|
20
|
97.80
|
|
2025-05-13
|
883
|
680
|
203
|
109.50
|
|
2025-05-12
|
161
|
417
|
-256
|
106.50
|
|
2025-05-09
|
211
|
158
|
53
|
97.20
|
|
2025-05-02
|
630
|
509
|
121
|
96.20
|
|
2025-04-30
|
209
|
269
|
-60
|
95.70
|
|
2025-04-28
|
32
|
71
|
-39
|
79.10
|
|
2025-04-25
|
127
|
87
|
40
|
78.70
|
|
2025-04-22
|
156
|
126
|
30
|
76.90
|
|
2025-04-21
|
541
|
463
|
78
|
78.30
|
|
2025-04-14
|
31
|
49
|
-18
|
71.30
|
|
2025-04-11
|
15
|
35
|
-20
|
67.80
|
|
2025-04-10
|
2
|
17
|
-15
|
66.20
|
|
2025-04-02
|
22
|
2
|
20
|
82.40
|
|
2025-02-24
|
8
|
25
|
-17
|
136.00
|
|
2025-02-17
|
21
|
41
|
-20
|
135.00
|
|
2025-02-14
|
14
|
2
|
12
|
130.00
|
|
2025-02-05
|
209
|
251
|
-42
|
120.00
|
|
2025-01-21
|
584
|
400
|
184
|
113.50
|
|
2024-12-24
|
352
|
439
|
-87
|
90.10
|
|
2024-12-12
|
51
|
125
|
-74
|
70.90
|
|
2024-12-11
|
75
|
22
|
53
|
64.50
|
|
2024-12-09
|
6
|
1
|
5
|
57.10
|
|
2024-11-27
|
8
|
28
|
-20
|
58.00
|
|
2024-11-25
|
15
|
1
|
14
|
60.00
|
|
2024-11-22
|
21
|
34
|
-13
|
60.30
|
|
2024-11-21
|
1
|
26
|
-25
|
58.00
|
|
2024-11-20
|
11
|
2
|
9
|
57.80
|
|
2024-11-14
|
46
|
5
|
41
|
60.30
|
|
2024-11-12
|
20
|
7
|
13
|
60.80
|
|
2024-11-08
|
13
|
45
|
-32
|
64.20
|
|
2024-10-24
|
10
|
39
|
-29
|
65.90
|
|
2024-10-22
|
60
|
24
|
36
|
68.30
|
|
2024-09-25
|
13
|
64
|
-51
|
70.00
|
|
2024-09-18
|
41
|
66
|
-25
|
67.70
|
|
2024-09-05
|
92
|
117
|
-25
|
67.30
|
|
2024-08-28
|
35
|
5
|
30
|
63.40
|
|
2024-08-21
|
17
|
80
|
-63
|
64.90
|
|
2024-08-15
|
61
|
187
|
-126
|
66.00
|
|
2024-08-14
|
364
|
293
|
71
|
67.40
|
|
2024-08-12
|
231
|
118
|
113
|
63.90
|
|
2024-08-09
|
196
|
256
|
-60
|
66.60
|
|
2024-08-05
|
15
|
46
|
-31
|
56.70
|
|
2024-08-02
|
187
|
100
|
87
|
62.90
|
|
2024-07-30
|
20
|
7
|
13
|
56.30
|
|
2024-07-15
|
26
|
53
|
-27
|
61.20
|
|
2024-07-09
|
93
|
54
|
39
|
63.00
|
|
2024-07-05
|
149
|
106
|
43
|
66.20
|
|
2024-06-21
|
24
|
44
|
-20
|
53.90
|
|
2024-06-20
|
9
|
32
|
-23
|
55.40
|
|
2024-06-18
|
16
|
35
|
-19
|
57.50
|
|
2024-06-13
|
117
|
74
|
43
|
59.80
|
|
2024-06-06
|
36
|
69
|
-33
|
59.40
|
|
2024-06-05
|
67
|
36
|
31
|
56.20
|
|
2024-05-30
|
57
|
83
|
-26
|
55.70
|
|
2024-05-28
|
215
|
107
|
108
|
55.40
|
|
2024-05-24
|
8
|
45
|
-37
|
49.70
|
|
2024-05-20
|
184
|
136
|
48
|
51.20
|
|
2024-05-09
|
68
|
35
|
33
|
45.85
|
|
2024-04-25
|
24
|
55
|
-31
|
41.50
|
|
2024-04-23
|
85
|
20
|
65
|
39.50
|
|
2024-03-29
|
8
|
39
|
-31
|
34.10
|
|
2024-03-28
|
51
|
15
|
36
|
35.30
|
|
2024-03-22
|
3
|
23
|
-20
|
|
|
2024-03-08
|
1
|
33
|
-32
|
27.90
|
|
2024-03-06
|
7
|
0
|
7
|
29.30
|
|
2024-03-01
|
11
|
0
|
11
|
29.95
|
|
2024-02-27
|
0
|
15
|
-15
|
29.85
|
|
2024-01-26
|
11
|
1
|
10
|
25.75
|
|
2024-01-22
|
5
|
0
|
5
|
25.80
|
|
2024-01-04
|
17
|
0
|
17
|
25.35
|
|
2024-01-03
|
5
|
0
|
5
|
25.95
|
|
2023-11-14
|
1
|
0
|
1
|
24.20
|
|
2023-11-09
|
2
|
0
|
2
|
24.05
|
|
2023-11-07
|
0
|
5
|
-5
|
24.10
|
|
2023-11-06
|
0
|
2
|
-2
|
24.25
|
|
2023-10-23
|
2
|
0
|
2
|
23.60
|
|
2023-10-18
|
5
|
0
|
5
|
23.85
|
|
2023-10-12
|
0
|
2
|
-2
|
24.25
|
|
2023-10-04
|
1
|
3
|
-2
|
24.20
|
|
2023-10-02
|
0
|
2
|
-2
|
24.25
|
|
2023-09-25
|
0
|
5
|
-5
|
24.25
|
|
2023-09-19
|
1
|
0
|
1
|
24.85
|
|
2023-09-12
|
4
|
0
|
4
|
24.20
|
|
2023-08-29
|
0
|
3
|
-3
|
24.65
|
|
2023-08-24
|
3
|
0
|
3
|
24.10
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-11
|
0
|
3
|
-3
|
25.15
|
|
2023-08-07
|
2
|
0
|
2
|
26.60
|
|
2023-07-28
|
4
|
1
|
3
|
26.85
|
|
2023-05-17
|
9
|
0
|
9
|
27.15
|
|
2023-05-16
|
2
|
6
|
-4
|
26.95
|
|
2023-05-15
|
4
|
1
|
3
|
26.80
|
|
2023-05-11
|
2
|
24
|
-22
|
26.75
|
|
2023-04-24
|
25
|
3
|
22
|
30.20
|
|
2023-04-12
|
0
|
13
|
-13
|
27.60
|
|
2023-03-07
|
0
|
10
|
-10
|
27.35
|
|
2023-02-16
|
9
|
48
|
-39
|
26.60
|
|
2023-02-15
|
46
|
8
|
38
|
26.85
|
|
2023-02-01
|
1
|
23
|
-22
|
24.25
|
|
2023-01-30
|
10
|
0
|
10
|
23.50
|
|
2023-01-13
|
3
|
21
|
-18
|
22.70
|
|
2023-01-06
|
55
|
126
|
-71
|
24.20
|
|
2023-01-05
|
44
|
4
|
40
|
22.00
|
|
2022-12-30
|
2
|
0
|
2
|
20.10
|
|
2022-12-28
|
2
|
1
|
1
|
20.30
|
|
2022-12-26
|
7
|
0
|
7
|
20.00
|
|
2022-12-21
|
5
|
0
|
5
|
20.00
|
|
2022-12-20
|
0
|
4
|
-4
|
20.10
|
|
2022-12-19
|
0
|
1
|
-1
|
20.35
|
|
2022-12-16
|
2
|
0
|
2
|
20.50
|
|
2022-12-15
|
0
|
2
|
-2
|
20.70
|
|
2022-12-13
|
3
|
0
|
3
|
20.45
|
|
2022-12-09
|
0
|
4
|
-4
|
20.60
|
|
2022-12-07
|
3
|
6
|
-3
|
20.70
|
|
2022-12-02
|
0
|
10
|
-10
|
21.75
|
|
2022-11-30
|
0
|
4
|
-4
|
21.40
|
|
2022-11-29
|
0
|
4
|
-4
|
21.05
|
|
2022-11-25
|
0
|
4
|
-4
|
20.50
|
|
2022-11-24
|
5
|
1
|
4
|
20.65
|
|
2022-11-23
|
4
|
1
|
3
|
20.50
|
|
2022-11-22
|
0
|
3
|
-3
|
20.60
|
|
2022-11-21
|
3
|
0
|
3
|
20.60
|
|
2022-11-15
|
11
|
1
|
10
|
21.20
|
|
2022-11-08
|
12
|
0
|
12
|
20.10
|
|
2022-11-07
|
0
|
4
|
-4
|
20.75
|
|
2022-11-03
|
0
|
2
|
-2
|
20.50
|
|
2022-11-01
|
9
|
0
|
9
|
20.05
|
|
2022-10-28
|
2
|
0
|
2
|
19.45
|
|
2022-10-24
|
2
|
0
|
2
|
19.30
|
|
2022-10-21
|
6
|
2
|
4
|
19.00
|
|
2022-10-14
|
8
|
0
|
8
|
19.50
|
|
2022-10-11
|
0
|
10
|
-10
|
20.05
|
|
2022-10-07
|
0
|
5
|
-5
|
20.90
|
|
2022-10-04
|
3
|
0
|
3
|
20.50
|
|
2022-10-03
|
2
|
0
|
2
|
20.15
|
|
2022-09-29
|
15
|
0
|
15
|
19.75
|
|
2022-09-28
|
6
|
0
|
6
|
19.50
|
|
2022-09-21
|
6
|
0
|
6
|
21.60
|
|
2022-09-12
|
16
|
0
|
16
|
22.35
|
|
2022-09-08
|
6
|
0
|
6
|
23.55
|
|
2022-09-02
|
0
|
7
|
-7
|
24.70
|
|
2022-08-31
|
0
|
12
|
-12
|
24.80
|
|
2022-08-16
|
12
|
18
|
-6
|
24.20
|
|
2022-07-12
|
5
|
0
|
5
|
19.95
|
|
2022-07-11
|
12
|
0
|
12
|
21.05
|
|
2022-07-08
|
3
|
20
|
-17
|
22.80
|
|
2022-07-06
|
4
|
15
|
-11
|
21.75
|
|
2022-06-23
|
18
|
24
|
-6
|
23.30
|
|
2022-06-21
|
0
|
15
|
-15
|
24.60
|
|
2022-06-20
|
10
|
0
|
10
|
23.55
|
|
2022-06-10
|
91
|
123
|
-32
|
26.95
|
|
2022-06-09
|
7
|
0
|
7
|
24.50
|
|
2022-06-06
|
6
|
0
|
6
|
24.20
|
|
2022-06-02
|
9
|
0
|
9
|
24.15
|
|
2022-05-26
|
2
|
0
|
2
|
23.60
|
|
2022-05-19
|
0
|
6
|
-6
|
23.85
|
|
2022-05-18
|
9
|
0
|
9
|
23.85
|
|
2022-05-12
|
11
|
1
|
10
|
22.60
|
|
2022-05-11
|
0
|
5
|
-5
|
23.30
|
|
2022-05-06
|
1
|
5
|
-4
|
24.30
|
|
2022-05-05
|
12
|
4
|
8
|
24.45
|
|
2022-05-04
|
0
|
12
|
-12
|
24.20
|
|
2022-04-29
|
0
|
3
|
-3
|
23.75
|
|
2022-04-26
|
0
|
8
|
-8
|
24.80
|
|
2022-04-20
|
0
|
11
|
-11
|
25.80
|
|
2022-04-19
|
0
|
4
|
-4
|
25.45
|
|
2022-04-18
|
0
|
3
|
-3
|
25.30
|
|
2022-04-06
|
5
|
0
|
5
|
26.75
|
|
2022-03-31
|
12
|
0
|
12
|
27.10
|
|
2022-03-30
|
0
|
27
|
-27
|
27.25
|
|
2022-03-29
|
0
|
3
|
-3
|
26.80
|
|
2022-03-16
|
14
|
41
|
-27
|
26.65
|
|
2022-03-15
|
11
|
2
|
9
|
26.25
|
|
2022-03-14
|
1
|
16
|
-15
|
26.70
|
|
2022-03-08
|
4
|
12
|
-8
|
24.85
|
|
2022-03-07
|
11
|
0
|
11
|
25.55
|
|
2022-03-04
|
10
|
0
|
10
|
26.20
|
|
2022-03-03
|
2
|
12
|
-10
|
26.40
|
|
2022-03-02
|
0
|
10
|
-10
|
26.30
|
|
2022-02-25
|
21
|
12
|
9
|
25.85
|
|
2022-02-18
|
11
|
8
|
3
|
27.90
|
|
2022-02-16
|
12
|
5
|
7
|
27.65
|
|
2022-02-15
|
45
|
0
|
45
|
27.00
|
|
2022-02-10
|
12
|
1
|
11
|
27.45
|
|
2022-02-09
|
3
|
10
|
-7
|
27.20
|
|
2022-02-08
|
0
|
9
|
-9
|
26.70
|
|
2022-01-20
|
3
|
0
|
3
|
26.60
|
|
2022-01-19
|
0
|
2
|
-2
|
26.70
|
|
2022-01-18
|
4
|
0
|
4
|
26.95
|
|
2022-01-13
|
10
|
0
|
10
|
26.80
|
|
2022-01-12
|
0
|
10
|
-10
|
26.85
|
|
2022-01-11
|
24
|
11
|
13
|
26.75
|
|
2022-01-10
|
1
|
0
|
1
|
28.45
|
|
2021-11-08
|
0
|
10
|
-10
|
28.35
|
|
2021-11-01
|
15
|
5
|
10
|
28.00
|
|
2021-10-27
|
10
|
1
|
9
|
27.65
|
|
2021-08-27
|
18
|
1
|
17
|
32.40
|
|
2021-08-26
|
2
|
28
|
-26
|
33.00
|
|
2021-07-27
|
16
|
52
|
-36
|
35.50
|
|
2021-06-24
|
21
|
10
|
11
|
24.35
|
|
2021-06-16
|
2
|
14
|
-12
|
22.95
|
|
2021-05-05
|
0
|
10
|
-10
|
22.70
|
|
2021-03-25
|
49
|
4
|
45
|
25.15
|
|
2021-02-22
|
0
|
38
|
-38
|
19.10
|
|
2021-01-22
|
12
|
137
|
-125
|
18.70
|
|
2021-01-12
|
128
|
0
|
128
|
17.10
|
|
2020-09-25
|
10
|
0
|
10
|
15.10
|
|
2020-07-21
|
0
|
5
|
-5
|
15.35
|
|
2020-05-26
|
10
|
0
|
10
|
15.75
|
|
2020-03-25
|
4
|
0
|
4
|
10.80
|
|
2020-01-03
|
0
|
4
|
-4
|
15.60
|
|
2019-12-10
|
0
|
8
|
-8
|
14.95
|
|
2019-11-07
|
0
|
6
|
-6
|
15.00
|
|
2019-10-03
|
1
|
0
|
1
|
15.70
|
|
2019-09-23
|
2
|
0
|
2
|
15.95
|
|
2019-09-11
|
0
|
5
|
-5
|
15.85
|
|
2019-08-29
|
0
|
6
|
-6
|
15.10
|
| 合計 | 12483 | 12152 | 331 | |
