點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.3% (141/286 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
745 pts
5日大漲率 26.7%
10日大漲率 24.2%
20日大漲率 28.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
18
4
14
305.00
2026-05-28
26
11
15
275.00
2026-05-27
74
12
62
276.00
2026-05-22
14
30
-16
272.00
2026-05-21
304
20
284
247.50
2026-05-20
104
4
100
239.00
2026-05-19
91
41
50
265.50
2026-05-18
54
79
-25
294.50
2026-05-15
95
48
47
300.00
2026-05-14
193
269
-76
324.50
2026-05-08
68
30
38
266.00
2026-05-07
71
1
70
280.00
2026-05-06
197
24
173
283.00
2026-05-04
35
1
34
279.50
2026-04-29
31
7
24
265.00
2026-04-28
43
15
28
269.50
2026-04-27
162
15
147
280.00
2026-04-24
3
70
-67
295.00
2026-04-23
25
5
20
282.00
2026-04-22
37
7
30
296.50
2026-04-21
93
6
87
283.00
2026-04-20
55
15
40
268.00
2026-04-17
138
46
92
244.00
2026-04-16
86
300
-214
226.50
2026-04-15
63
5
58
218.00
2026-04-14
92
10
82
218.00
2026-04-09
272
154
118
215.00
2026-03-31
157
1
156
163.50
2026-03-30
57
23
34
181.50
2026-03-27
4
29
-25
184.00
2026-03-26
106
60
46
175.00
2026-03-25
46
10
36
169.00
2026-03-23
154
3
151
171.00
2026-03-20
182
13
169
190.00
2026-03-19
144
2
142
183.50
2026-03-18
38
17
21
167.00
2026-03-17
559
84
475
152.00
2026-03-16
307
215
92
138.50
2026-03-13
139
26
113
136.00
2026-03-12
79
13
66
124.00
2026-03-11
63
37
26
113.00
2026-03-10
152
17
135
103.00
2026-03-09
145
38
107
99.90
2026-03-06
110
45
65
111.00
2026-03-05
97
3
94
101.00
2026-03-03
279
32
247
99.00
2026-02-26
26
2
24
93.70
2026-02-24
238
93
145
77.50
2026-02-23
302
141
161
70.50
2026-02-11
196
70
126
64.10
2026-02-06
29
71
-42
56.60
2026-02-04
114
779
-665
61.40
2026-02-02
53
232
-179
58.90
2026-01-21
394
1758
-1364
61.00
2026-01-20
1764
418
1346
63.80
2026-01-19
915
78
837
58.00
2026-01-13
29
8
21
52.10
2025-12-23
28
11
17
51.20
2025-12-18
9
22
-13
50.00
2025-12-11
11
33
-22
51.10
2025-12-09
59
18
41
52.50
2025-12-01
2
32
-30
50.20
2025-11-27
57
29
28
49.55
2025-11-24
38
8
30
48.70
2025-11-21
5
36
-31
46.05
2025-11-14
38
17
21
52.30
2025-11-13
51
137
-86
52.90
2025-11-12
137
69
68
53.40
2025-11-04
188
110
78
54.10
2025-10-28
29
8
21
51.60
2025-10-09
175
346
-171
51.70
2025-10-08
254
118
136
52.60
2025-09-26
13
30
-17
42.60
2025-09-16
31
66
-35
46.10
2025-09-15
43
25
18
44.60
2025-09-12
59
119
-60
45.50
2025-09-11
150
89
61
48.00
2025-09-05
109
163
-54
47.90
2025-09-04
250
409
-159
47.75
2025-09-03
270
105
165
49.00
2025-08-29
74
471
-397
46.90
2025-08-26
304
45
259
42.65
2025-08-25
41
65
-24
38.80
2025-08-22
43
260
-217
36.85
2025-08-21
69
36
33
38.50
2025-08-19
174
66
108
39.05
2025-08-18
50
118
-68
37.90
2025-08-12
223
28
195
34.10
2025-08-11
30
68
-38
34.80
2025-08-07
27
188
-161
31.60
2025-08-05
0
129
-129
31.80
2025-07-17
336
33
303
32.30
2025-07-11
0
5
-5
27.80
2025-07-07
0
3
-3
26.90
2025-06-19
5
0
5
26.30
2025-06-06
2
0
2
28.10
2025-05-13
0
10
-10
29.15
2025-05-12
2
15
-13
29.60
2025-05-05
11
0
11
27.45
2025-04-16
0
17
-17
25.70
2025-04-08
50
12
38
23.65
2025-03-31
12
0
12
28.45
2025-03-24
5
0
5
31.65
2025-03-21
5
0
5
32.20
2025-03-20
40
0
40
31.95
2025-03-11
12
0
12
31.15
2025-02-26
32
1
31
35.00
2025-02-25
1
12
-11
35.30
2025-02-18
0
110
-110
35.95
2025-01-14
0
6
-6
35.20
2024-12-30
4
0
4
38.10
2024-12-25
6
1
5
39.80
2024-12-23
4
0
4
39.50
2024-12-17
3
0
3
39.45
2024-12-11
0
4
-4
40.90
2024-12-02
0
5
-5
41.00
2024-11-29
4
2
2
40.95
2024-11-14
3
9
-6
44.45
2024-11-05
0
5
-5
44.90
2024-10-30
1
25
-24
45.30
2024-10-16
5
17
-12
45.85
2024-10-14
29
1
28
47.05
2024-09-30
1
7
-6
45.40
2024-09-24
15
4
11
46.50
2024-08-30
0
10
-10
42.50
2024-08-29
0
8
-8
43.00
2024-08-26
22
2
20
42.70
2024-08-22
5
1
4
42.10
2024-07-26
27
10
17
47.15
2024-07-23
1
12
-11
47.35
2024-07-19
37
11
26
45.70
2024-07-09
28
198
-170
49.80
2024-07-08
283
151
132
52.60
2024-07-02
20
5
15
47.60
2024-06-21
410
240
170
47.75
2024-05-30
0
6
-6
44.50
2024-05-28
0
10
-10
45.50
2024-04-25
53
9
44
45.00
2024-04-09
2
18
-16
43.50
2024-04-02
0
53
-53
42.60
2024-03-28
7
64
-57
42.20
2024-03-27
0
263
-263
42.60
2024-03-20
59
18
41
41.70
2024-03-18
2
19
-17
42.40
2024-03-15
2
40
-38
41.90
2024-03-14
40
441
-401
41.95
2024-03-12
217
114
103
49.65
2024-03-11
619
338
281
50.80
2024-03-08
306
24
282
48.75
2024-03-07
58
102
-44
49.60
2024-03-06
424
232
192
50.10
2024-03-01
0
37
-37
42.35
2024-02-21
4
0
4
41.80
2024-02-20
3
11
-8
41.60
2024-02-02
0
13
-13
41.35
2024-01-31
12
0
12
41.40
2024-01-29
0
25
-25
40.75
2024-01-26
0
6
-6
40.40
2024-01-25
0
5
-5
40.55
2024-01-17
0
8
-8
40.30
2024-01-15
10
0
10
41.65
2024-01-09
17
0
17
40.55
2024-01-08
0
13
-13
40.15
2024-01-05
0
4
-4
40.35
2024-01-03
3
0
3
40.85
2023-12-27
4
21
-17
41.60
2023-12-21
2
0
2
40.50
2023-12-19
1
9
-8
40.00
2023-12-12
7
2
5
41.00
2023-12-11
3
0
3
41.50
2023-12-06
3
0
3
41.90
2023-12-04
2
22
-20
42.65
2023-11-30
15
6
9
42.60
2023-11-28
13
0
13
42.10
2023-11-27
1
6
-5
41.70
2023-11-08
0
6
-6
41.20
2023-11-07
1
97
-96
41.20
2023-11-06
0
101
-101
41.00
2023-11-03
0
101
-101
40.40
2023-11-02
1
101
-100
40.35
2023-11-01
5
102
-97
39.70
2023-10-25
0
71
-71
42.40
2023-10-20
3
23
-20
41.30
2023-10-19
3
98
-95
41.65
2023-10-17
0
13
-13
42.65
2023-10-13
0
50
-50
43.25
2023-10-12
2
72
-70
43.25
2023-09-25
0
3
-3
44.70
2023-08-15
11
4
7
43.10
2023-08-14
35
6
29
43.10
2023-08-11
44
1
43
45.30
2023-08-10
116
15
101
45.20
2023-08-02
25
2
23
47.55
2023-07-31
149
30
119
49.00
2023-07-14
6
37
-31
49.40
2023-07-07
2
25
-23
48.10
2023-07-06
11
85
-74
48.30
2023-07-04
107
2
105
48.60
2023-06-30
1
11
-10
46.95
2023-06-28
10
39
-29
46.10
2023-06-27
22
187
-165
46.10
2023-06-26
26
70
-44
48.15
2023-06-20
301
112
189
49.10
2023-06-19
66
18
48
46.60
2023-05-30
2
17
-15
44.30
2023-05-26
69
17
52
45.40
2023-05-23
6
0
6
42.70
2023-05-08
0
5
-5
43.15
2023-04-26
1
13
-12
43.35
2023-04-13
3
41
-38
47.30
2023-04-10
6
0
6
45.45
2023-03-27
0
17
-17
46.00
2023-03-15
10
52
-42
45.55
2023-03-14
2
14
-12
46.30
2023-03-10
42
17
25
46.75
2023-03-08
70
34
36
48.05
2023-03-06
24
1
23
47.10
2023-02-16
0
24
-24
47.50
2023-02-15
60
4
56
46.95
2023-02-09
6
28
-22
46.40
2023-02-08
32
98
-66
47.45
2023-02-07
157
12
145
47.15
2023-01-11
1
9
-8
42.75
2023-01-05
1
27
-26
42.25
2023-01-04
1
10
-9
42.30
2022-12-28
15
0
15
42.60
2022-12-21
0
11
-11
43.25
2022-09-28
27
9
18
41.65
2022-09-26
11
582
-571
42.45
2022-09-21
31
4
27
48.05
2022-09-20
1
23
-22
47.80
2022-09-19
1
153
-152
46.90
2022-09-13
6
22
-16
50.00
2022-09-08
26
2
24
49.00
2022-09-06
29
137
-108
51.40
2022-09-02
2
86
-84
58.30
2022-09-01
6
52
-46
57.80
2022-08-30
21
252
-231
59.30
2022-08-29
5
33
-28
58.00
2022-08-19
38
2
36
60.30
2022-08-11
20
256
-236
59.40
2022-08-10
44
6
38
59.50
2022-08-08
13
44
-31
60.00
2022-08-05
26
61
-35
61.90
2022-08-04
17
40
-23
61.50
2022-07-29
104
25
79
63.60
2022-07-12
50
23
27
56.70
2022-07-11
89
61
28
61.50
2022-07-08
139
27
112
61.20
2022-07-07
52
20
32
61.50
2022-07-05
102
54
48
61.80
2022-07-04
90
37
53
58.70
2022-06-28
88
282
-194
65.70
2022-06-27
45
15
30
64.60
2022-06-23
238
22
216
65.20
2022-06-07
663
124
539
68.90
2022-05-24
6
38
-32
57.20
2022-05-23
0
27
-27
57.20
2022-05-20
0
23
-23
57.00
2022-05-16
8
36
-28
54.90
2022-05-09
0
19
-19
56.90
2022-05-06
10
46
-36
58.70
2022-05-05
50
88
-38
60.80
2022-05-03
44
24
20
58.30
2022-04-27
7
36
-29
59.10
2022-04-14
122
53
69
61.20
2022-03-30
13
50
-37
58.50
2022-03-22
8
29
-21
55.80
2022-03-17
3
27
-24
51.80
2022-03-14
2
16
-14
50.70
2022-03-08
0
16
-16
49.10
2022-03-07
90
0
90
50.30
2022-02-23
513
31
482
57.30
2022-01-24
4
42
-38
48.30
2021-12-15
5
56
-51
52.40
2021-12-09
33
1
32
57.10
2021-11-23
5
38
-33
55.00
2021-11-22
15
0
15
57.60
2021-11-18
30
1
29
57.00
2021-10-28
39
124
-85
58.50
2021-10-14
41
1
40
45.10
2021-10-05
1
58
-57
45.95
2021-09-29
133
17
116
50.20
2021-09-23
36
124
-88
50.90
2021-09-13
58
345
-287
46.80
2021-09-10
36
475
-439
47.30
2021-09-02
164
24
140
44.50
2021-08-31
50
1
49
42.60
2021-08-27
220
8
212
41.50
2021-08-25
292
6
286
40.90
2021-04-23
11
142
-131
47.00
2021-04-14
6
42
-36
38.80
2021-02-19
0
26
-26
37.65
2021-02-05
87
0
87
34.00
2021-02-04
50
8
42
33.85
2021-01-22
6
79
-73
36.60
2021-01-12
8
75
-67
36.95
2021-01-08
111
4
107
38.90
2020-12-11
0
25
-25
33.65
2020-12-09
0
37
-37
34.85
2020-12-02
1
181
-180
34.60
2020-12-01
0
28
-28
34.05
2020-11-30
0
32
-32
34.25
2020-11-27
0
18
-18
34.00
2020-11-25
0
31
-31
33.80
2020-11-24
0
15
-15
34.05
2020-11-23
0
10
-10
34.45
2020-11-20
1
45
-44
34.75
2020-11-19
0
43
-43
34.55
2020-11-09
0
11
-11
33.55
2020-11-04
0
6
-6
33.55
2020-11-03
0
7
-7
33.25
2020-10-30
0
24
-24
33.30
2020-09-10
2
32
-30
35.50
2020-09-09
33
2
31
35.10
2020-09-03
4
30
-26
34.40
2020-07-13
0
30
-30
38.05
2020-05-14
1
8
-7
29.95
2020-05-06
8
0
8
31.10
2020-04-01
0
4
-4
22.00
2020-02-26
0
5
-5
31.85
2019-12-13
0
30
-30
37.55
2019-11-28
0
11
-11
37.60
2019-11-26
3
21
-18
37.65
2019-11-25
30
1
29
37.75
2019-11-12
0
9
-9
37.05
2019-10-22
10
1
9
36.50
2019-10-17
11
0
11
36.60
2019-08-26
30
2
28
35.95
2019-08-19
18
65
-47
40.05
2019-08-16
8
55
-47
39.50
2019-08-12
63
26
37
39.00
2019-08-08
0
26
-26
36.65
2019-08-05
56
1
55
33.10
2019-08-02
80
0
80
33.50
2019-07-30
45
1
44
35.80
2019-07-29
39
11
28
34.95
2019-07-26
34
23
11
34.15
2019-07-23
15
0
15
34.95
2019-07-18
23
0
23
34.70
2019-07-17
38
0
38
34.95
2019-07-16
50
1
49
34.85
2019-07-11
22
1
21
34.40
2019-07-09
26
2
24
34.05
2019-07-08
0
52
-52
35.10
2019-07-05
37
2
35
36.20
2019-07-04
75
2
73
36.15
合計 22192 19522 2670