| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
39
|
-23
|
5765.00
|
|
2026-06-03
|
38
|
7
|
31
|
5900.00
|
|
2026-06-01
|
20
|
16
|
4
|
5680.00
|
|
2026-05-29
|
54
|
23
|
31
|
5960.00
|
|
2026-05-28
|
10
|
53
|
-43
|
5915.00
|
|
2026-05-27
|
32
|
9
|
23
|
6390.00
|
|
2026-05-26
|
8
|
7
|
1
|
6240.00
|
|
2026-05-25
|
8
|
16
|
-8
|
6200.00
|
|
2026-05-22
|
5
|
12
|
-7
|
6035.00
|
|
2026-05-21
|
23
|
60
|
-37
|
5650.00
|
|
2026-05-20
|
12
|
43
|
-31
|
5680.00
|
|
2026-05-19
|
51
|
24
|
27
|
5730.00
|
|
2026-05-18
|
26
|
34
|
-8
|
6135.00
|
|
2026-05-15
|
9
|
48
|
-39
|
5895.00
|
|
2026-05-13
|
36
|
25
|
11
|
5720.00
|
|
2026-05-11
|
37
|
11
|
26
|
4985.00
|
|
2026-05-08
|
63
|
18
|
45
|
5025.00
|
|
2026-05-05
|
36
|
16
|
20
|
5000.00
|
|
2026-05-04
|
31
|
90
|
-59
|
5165.00
|
|
2026-04-30
|
13
|
5
|
8
|
4925.00
|
|
2026-04-29
|
4
|
22
|
-18
|
4945.00
|
|
2026-04-28
|
17
|
23
|
-6
|
4880.00
|
|
2026-04-27
|
32
|
18
|
14
|
4880.00
|
|
2026-04-23
|
36
|
46
|
-10
|
4790.00
|
|
2026-04-21
|
52
|
67
|
-15
|
4940.00
|
|
2026-04-20
|
132
|
3
|
129
|
5135.00
|
|
2026-04-17
|
16
|
8
|
8
|
5195.00
|
|
2026-04-16
|
23
|
4
|
19
|
4915.00
|
|
2026-04-15
|
11
|
14
|
-3
|
4605.00
|
|
2026-04-14
|
24
|
8
|
16
|
4560.00
|
|
2026-04-13
|
7
|
4
|
3
|
4545.00
|
|
2026-04-09
|
37
|
18
|
19
|
4470.00
|
|
2026-04-08
|
13
|
20
|
-7
|
4310.00
|
|
2026-04-02
|
13
|
6
|
7
|
3765.00
|
|
2026-04-01
|
80
|
14
|
66
|
3950.00
|
|
2026-03-31
|
7
|
25
|
-18
|
3595.00
|
|
2026-03-30
|
2
|
32
|
-30
|
3735.00
|
|
2026-03-27
|
7
|
4
|
3
|
3665.00
|
|
2026-03-26
|
49
|
3
|
46
|
3655.00
|
|
2026-03-25
|
25
|
21
|
4
|
3750.00
|
|
2026-03-24
|
32
|
24
|
8
|
3670.00
|
|
2026-03-20
|
100
|
15
|
85
|
3860.00
|
|
2026-03-18
|
45
|
16
|
29
|
3735.00
|
|
2026-03-16
|
12
|
17
|
-5
|
3565.00
|
|
2026-03-12
|
64
|
48
|
16
|
3610.00
|
|
2026-03-10
|
54
|
24
|
30
|
2990.00
|
|
2026-03-06
|
41
|
29
|
12
|
2965.00
|
|
2026-03-05
|
52
|
8
|
44
|
2845.00
|
|
2026-03-02
|
39
|
9
|
30
|
2800.00
|
|
2026-02-25
|
60
|
29
|
31
|
2680.00
|
|
2026-02-24
|
36
|
23
|
13
|
2650.00
|
|
2026-02-23
|
28
|
19
|
9
|
2805.00
|
|
2026-02-09
|
14
|
29
|
-15
|
2775.00
|
|
2026-02-06
|
6
|
12
|
-6
|
2670.00
|
|
2026-02-04
|
11
|
47
|
-36
|
2750.00
|
|
2026-02-03
|
15
|
51
|
-36
|
2845.00
|
|
2026-02-02
|
7
|
30
|
-23
|
2630.00
|
|
2026-01-30
|
29
|
8
|
21
|
2515.00
|
|
2026-01-28
|
12
|
4
|
8
|
2655.00
|
|
2026-01-26
|
12
|
43
|
-31
|
2585.00
|
|
2026-01-23
|
17
|
8
|
9
|
2545.00
|
|
2026-01-16
|
43
|
6
|
37
|
2300.00
|
|
2026-01-14
|
27
|
15
|
12
|
2345.00
|
|
2026-01-13
|
17
|
24
|
-7
|
2275.00
|
|
2026-01-12
|
10
|
31
|
-21
|
2200.00
|
|
2026-01-09
|
22
|
31
|
-9
|
2230.00
|
|
2026-01-08
|
7
|
2
|
5
|
2120.00
|
|
2026-01-07
|
15
|
6
|
9
|
2155.00
|
|
2026-01-05
|
29
|
65
|
-36
|
2150.00
|
|
2026-01-02
|
8
|
4
|
4
|
2260.00
|
|
2025-12-31
|
0
|
33
|
-33
|
2250.00
|
|
2025-12-29
|
38
|
246
|
-208
|
2230.00
|
|
2025-12-23
|
6
|
78
|
-72
|
2245.00
|
|
2025-12-22
|
15
|
47
|
-32
|
2255.00
|
|
2025-12-17
|
42
|
62
|
-20
|
2240.00
|
|
2025-12-16
|
46
|
67
|
-21
|
2295.00
|
|
2025-12-12
|
61
|
20
|
41
|
2375.00
|
|
2025-12-11
|
14
|
6
|
8
|
2315.00
|
|
2025-12-09
|
13
|
35
|
-22
|
2345.00
|
|
2025-12-08
|
11
|
16
|
-5
|
2255.00
|
|
2025-12-05
|
22
|
9
|
13
|
2230.00
|
|
2025-12-04
|
2
|
7
|
-5
|
2180.00
|
|
2025-12-03
|
1
|
10
|
-9
|
2170.00
|
|
2025-12-02
|
30
|
4
|
26
|
2160.00
|
|
2025-11-28
|
3
|
13
|
-10
|
2270.00
|
|
2025-11-27
|
3
|
22
|
-19
|
2145.00
|
|
2025-11-26
|
22
|
17
|
5
|
2100.00
|
|
2025-11-25
|
70
|
33
|
37
|
2060.00
|
|
2025-11-24
|
43
|
9
|
34
|
1935.00
|
|
2025-11-21
|
38
|
25
|
13
|
1840.00
|
|
2025-11-19
|
18
|
41
|
-23
|
1780.00
|
|
2025-11-18
|
9
|
17
|
-8
|
1825.00
|
|
2025-11-17
|
44
|
9
|
35
|
1880.00
|
|
2025-11-14
|
15
|
40
|
-25
|
1900.00
|
|
2025-11-13
|
42
|
16
|
26
|
1800.00
|
|
2025-11-11
|
86
|
54
|
32
|
1795.00
|
|
2025-11-10
|
34
|
27
|
7
|
1990.00
|
|
2025-11-07
|
11
|
63
|
-52
|
2070.00
|
|
2025-11-06
|
11
|
88
|
-77
|
2020.00
|
|
2025-11-04
|
4
|
16
|
-12
|
2000.00
|
|
2025-11-03
|
6
|
96
|
-90
|
2020.00
|
|
2025-10-30
|
77
|
7
|
70
|
2005.00
|
|
2025-10-29
|
14
|
43
|
-29
|
2005.00
|
|
2025-10-22
|
147
|
10
|
137
|
1820.00
|
|
2025-10-21
|
8
|
3
|
5
|
1855.00
|
|
2025-10-16
|
40
|
78
|
-38
|
1960.00
|
|
2025-10-14
|
36
|
67
|
-31
|
1740.00
|
|
2025-10-13
|
35
|
8
|
27
|
1685.00
|
|
2025-10-09
|
2
|
16
|
-14
|
1710.00
|
|
2025-10-08
|
12
|
23
|
-11
|
1685.00
|
|
2025-10-02
|
73
|
24
|
49
|
1725.00
|
|
2025-09-26
|
23
|
40
|
-17
|
1660.00
|
|
2025-09-25
|
283
|
40
|
243
|
1695.00
|
|
2025-09-24
|
18
|
69
|
-51
|
1640.00
|
|
2025-09-23
|
37
|
95
|
-58
|
1680.00
|
|
2025-09-22
|
40
|
17
|
23
|
1690.00
|
|
2025-09-19
|
11
|
38
|
-27
|
1600.00
|
|
2025-09-18
|
51
|
17
|
34
|
1555.00
|
|
2025-09-17
|
13
|
9
|
4
|
1495.00
|
|
2025-09-16
|
97
|
11
|
86
|
1495.00
|
|
2025-09-15
|
5
|
123
|
-118
|
1425.00
|
|
2025-09-12
|
58
|
18
|
40
|
1490.00
|
|
2025-09-11
|
12
|
43
|
-31
|
1505.00
|
|
2025-09-10
|
16
|
7
|
9
|
1520.00
|
|
2025-09-09
|
41
|
10
|
31
|
1510.00
|
|
2025-09-04
|
14
|
49
|
-35
|
1385.00
|
|
2025-09-02
|
71
|
35
|
36
|
1395.00
|
|
2025-09-01
|
25
|
37
|
-12
|
1390.00
|
|
2025-08-29
|
54
|
12
|
42
|
1390.00
|
|
2025-08-27
|
10
|
3
|
7
|
1315.00
|
|
2025-08-25
|
59
|
5
|
54
|
1255.00
|
|
2025-08-22
|
22
|
11
|
11
|
1180.00
|
|
2025-08-21
|
245
|
19
|
226
|
1200.00
|
|
2025-08-20
|
18
|
67
|
-49
|
1120.00
|
|
2025-08-19
|
6
|
57
|
-51
|
1240.00
|
|
2025-08-18
|
114
|
13
|
101
|
1270.00
|
|
2025-08-14
|
169
|
15
|
154
|
1265.00
|
|
2025-08-13
|
144
|
24
|
120
|
1220.00
|
|
2025-08-12
|
26
|
101
|
-75
|
1155.00
|
|
2025-08-11
|
64
|
49
|
15
|
1150.00
|
|
2025-08-04
|
6
|
57
|
-51
|
994.00
|
|
2025-07-30
|
3
|
28
|
-25
|
1010.00
|
|
2025-07-29
|
19
|
7
|
12
|
1010.00
|
|
2025-07-25
|
23
|
330
|
-307
|
1010.00
|
|
2025-07-24
|
5
|
20
|
-15
|
1050.00
|
|
2025-07-23
|
9
|
20
|
-11
|
1055.00
|
|
2025-07-22
|
23
|
44
|
-21
|
1045.00
|
|
2025-07-21
|
23
|
165
|
-142
|
1095.00
|
|
2025-07-16
|
36
|
26
|
10
|
1120.00
|
|
2025-07-14
|
6
|
21
|
-15
|
1060.00
|
|
2025-07-07
|
8
|
83
|
-75
|
1015.00
|
|
2025-06-24
|
51
|
26
|
25
|
925.00
|
|
2025-06-19
|
440
|
532
|
-92
|
881.00
|
|
2025-06-18
|
21
|
125
|
-104
|
893.00
|
|
2025-06-17
|
39
|
68
|
-29
|
911.00
|
|
2025-06-13
|
44
|
12
|
32
|
887.00
|
|
2025-06-12
|
61
|
31
|
30
|
876.00
|
|
2025-06-11
|
50
|
23
|
27
|
883.00
|
|
2025-06-10
|
318
|
78
|
240
|
879.00
|
|
2025-06-06
|
57
|
17
|
40
|
823.00
|
|
2025-06-05
|
62
|
36
|
26
|
815.00
|
|
2025-05-29
|
110
|
45
|
65
|
795.00
|
|
2025-05-28
|
88
|
33
|
55
|
751.00
|
|
2025-05-27
|
51
|
20
|
31
|
745.00
|
|
2025-05-26
|
201
|
50
|
151
|
752.00
|
|
2025-05-15
|
25
|
10
|
15
|
681.00
|
|
2025-05-13
|
49
|
27
|
22
|
672.00
|
|
2025-05-12
|
21
|
203
|
-182
|
701.00
|
|
2025-05-05
|
47
|
16
|
31
|
658.00
|
|
2025-04-30
|
18
|
3
|
15
|
651.00
|
|
2025-04-29
|
20
|
8
|
12
|
669.00
|
|
2025-04-22
|
4
|
117
|
-113
|
558.00
|
|
2025-04-21
|
6
|
14
|
-8
|
596.00
|
|
2025-04-18
|
9
|
14
|
-5
|
623.00
|
|
2025-04-16
|
58
|
13
|
45
|
620.00
|
|
2025-04-02
|
48
|
23
|
25
|
676.00
|
|
2025-03-28
|
33
|
18
|
15
|
726.00
|
|
2025-03-24
|
12
|
47
|
-35
|
718.00
|
|
2025-03-20
|
3
|
12
|
-9
|
725.00
|
|
2025-03-17
|
4
|
123
|
-119
|
704.00
|
|
2025-03-11
|
31
|
8
|
23
|
719.00
|
|
2025-03-06
|
38
|
17
|
21
|
755.00
|
|
2025-03-05
|
41
|
18
|
23
|
779.00
|
|
2025-03-03
|
14
|
52
|
-38
|
725.00
|
|
2025-02-27
|
21
|
159
|
-138
|
781.00
|
|
2025-02-25
|
12
|
142
|
-130
|
783.00
|
|
2025-02-21
|
20
|
6
|
14
|
864.00
|
|
2025-02-18
|
150
|
61
|
89
|
875.00
|
|
2025-02-17
|
52
|
18
|
34
|
860.00
|
|
2025-02-11
|
54
|
11
|
43
|
850.00
|
|
2025-02-10
|
47
|
8
|
39
|
821.00
|
|
2025-02-06
|
26
|
44
|
-18
|
823.00
|
|
2025-02-05
|
94
|
54
|
40
|
820.00
|
|
2025-02-04
|
87
|
940
|
-853
|
746.00
|
|
2025-02-03
|
10
|
188
|
-178
|
793.00
|
|
2025-01-22
|
46
|
12
|
34
|
881.00
|
|
2025-01-16
|
40
|
98
|
-58
|
881.00
|
|
2025-01-15
|
71
|
132
|
-61
|
862.00
|
|
2025-01-14
|
25
|
16
|
9
|
927.00
|
|
2025-01-13
|
28
|
140
|
-112
|
889.00
|
|
2025-01-09
|
52
|
231
|
-179
|
952.00
|
|
2025-01-08
|
62
|
48
|
14
|
993.00
|
|
2025-01-06
|
11
|
16
|
-5
|
901.00
|
|
2025-01-03
|
22
|
46
|
-24
|
894.00
|
|
2025-01-02
|
97
|
80
|
17
|
878.00
|
|
2024-12-31
|
124
|
57
|
67
|
926.00
|
|
2024-12-30
|
27
|
15
|
12
|
921.00
|
|
2024-12-26
|
7
|
31
|
-24
|
889.00
|
|
2024-12-25
|
209
|
23
|
186
|
897.00
|
|
2024-12-23
|
7
|
4
|
3
|
878.00
|
|
2024-12-19
|
8
|
48
|
-40
|
893.00
|
|
2024-12-18
|
126
|
54
|
72
|
918.00
|
|
2024-12-17
|
175
|
68
|
107
|
913.00
|
|
2024-12-16
|
69
|
15
|
54
|
848.00
|
|
2024-12-12
|
10
|
28
|
-18
|
863.00
|
|
2024-12-11
|
15
|
7
|
8
|
863.00
|
|
2024-12-09
|
151
|
15
|
136
|
865.00
|
|
2024-12-06
|
17
|
43
|
-26
|
874.00
|
|
2024-12-05
|
103
|
35
|
68
|
895.00
|
|
2024-12-04
|
51
|
24
|
27
|
830.00
|
|
2024-12-03
|
47
|
24
|
23
|
809.00
|
|
2024-11-29
|
98
|
24
|
74
|
780.00
|
|
2024-11-28
|
33
|
102
|
-69
|
715.00
|
|
2024-11-26
|
31
|
10
|
21
|
763.00
|
|
2024-11-20
|
16
|
62
|
-46
|
745.00
|
|
2024-11-18
|
14
|
41
|
-27
|
750.00
|
|
2024-11-13
|
117
|
165
|
-48
|
814.00
|
|
2024-11-12
|
25
|
108
|
-83
|
762.00
|
|
2024-11-11
|
12
|
18
|
-6
|
819.00
|
|
2024-11-08
|
49
|
10
|
39
|
841.00
|
|
2024-11-05
|
6
|
66
|
-60
|
821.00
|
|
2024-11-01
|
42
|
10
|
32
|
789.00
|
|
2024-10-30
|
7
|
25
|
-18
|
805.00
|
|
2024-10-29
|
14
|
202
|
-188
|
798.00
|
|
2024-10-21
|
7
|
72
|
-65
|
829.00
|
|
2024-10-18
|
38
|
9
|
29
|
827.00
|
|
2024-10-17
|
8
|
20
|
-12
|
839.00
|
|
2024-10-09
|
17
|
213
|
-196
|
768.00
|
|
2024-10-08
|
34
|
82
|
-48
|
795.00
|
|
2024-10-07
|
11
|
4
|
7
|
752.00
|
|
2024-10-04
|
31
|
16
|
15
|
730.00
|
|
2024-09-27
|
136
|
152
|
-16
|
759.00
|
|
2024-09-25
|
24
|
9
|
15
|
760.00
|
|
2024-09-20
|
8
|
20
|
-12
|
798.00
|
|
2024-09-13
|
11
|
19
|
-8
|
787.00
|
|
2024-09-12
|
46
|
23
|
23
|
780.00
|
|
2024-09-11
|
9
|
27
|
-18
|
750.00
|
|
2024-09-06
|
45
|
12
|
33
|
733.00
|
|
2024-09-05
|
36
|
22
|
14
|
746.00
|
|
2024-09-03
|
41
|
14
|
27
|
755.00
|
|
2024-09-02
|
10
|
24
|
-14
|
753.00
|
|
2024-08-30
|
18
|
183
|
-165
|
768.00
|
|
2024-08-29
|
14
|
106
|
-92
|
768.00
|
|
2024-08-28
|
26
|
66
|
-40
|
774.00
|
|
2024-08-26
|
26
|
100
|
-74
|
798.00
|
|
2024-08-23
|
66
|
41
|
25
|
807.00
|
|
2024-08-22
|
278
|
132
|
146
|
742.00
|
|
2024-08-21
|
72
|
20
|
52
|
715.00
|
|
2024-08-16
|
43
|
82
|
-39
|
666.00
|
|
2024-08-14
|
106
|
34
|
72
|
648.00
|
|
2024-08-08
|
196
|
40
|
156
|
559.00
|
|
2024-08-07
|
34
|
15
|
19
|
522.00
|
|
2024-08-06
|
18
|
140
|
-122
|
475.00
|
|
2024-08-05
|
91
|
13
|
78
|
481.50
|
|
2024-08-02
|
16
|
40
|
-24
|
535.00
|
|
2024-07-29
|
50
|
131
|
-81
|
526.00
|
|
2024-07-26
|
169
|
38
|
131
|
574.00
|
|
2024-07-22
|
13
|
284
|
-271
|
531.00
|
|
2024-07-19
|
80
|
21
|
59
|
590.00
|
|
2024-07-18
|
103
|
124
|
-21
|
610.00
|
|
2024-07-17
|
10
|
70
|
-60
|
623.00
|
|
2024-07-16
|
13
|
79
|
-66
|
617.00
|
|
2024-07-15
|
70
|
32
|
38
|
635.00
|
|
2024-07-10
|
13
|
59
|
-46
|
600.00
|
|
2024-07-09
|
17
|
43
|
-26
|
573.00
|
|
2024-07-08
|
7
|
87
|
-80
|
549.00
|
|
2024-07-05
|
138
|
20
|
118
|
582.00
|
|
2024-07-03
|
32
|
20
|
12
|
|
|
2024-07-02
|
33
|
12
|
21
|
539.00
|
|
2024-06-28
|
11
|
22
|
-11
|
530.00
|
|
2024-06-27
|
8
|
120
|
-112
|
539.00
|
|
2024-06-25
|
10
|
62
|
-52
|
536.00
|
|
2024-06-24
|
13
|
20
|
-7
|
518.00
|
|
2024-06-18
|
17
|
97
|
-80
|
524.00
|
|
2024-06-14
|
129
|
17
|
112
|
537.00
|
|
2024-06-13
|
13
|
41
|
-28
|
560.00
|
|
2024-06-12
|
152
|
14
|
138
|
537.00
|
|
2024-06-06
|
10
|
23
|
-13
|
491.00
|
|
2024-06-04
|
25
|
10
|
15
|
484.00
|
|
2024-06-03
|
183
|
9
|
174
|
490.00
|
|
2024-05-30
|
78
|
44
|
34
|
493.50
|
|
2024-05-29
|
16
|
117
|
-101
|
492.00
|
|
2024-05-28
|
40
|
7
|
33
|
495.50
|
|
2024-05-24
|
33
|
320
|
-287
|
509.00
|
|
2024-05-22
|
409
|
24
|
385
|
477.00
|
|
2024-05-14
|
44
|
168
|
-124
|
436.00
|
|
2024-05-13
|
29
|
132
|
-103
|
429.00
|
|
2024-05-10
|
34
|
91
|
-57
|
430.50
|
|
2024-05-09
|
316
|
117
|
199
|
447.50
|
|
2024-05-08
|
76
|
110
|
-34
|
425.00
|
|
2024-05-07
|
30
|
154
|
-124
|
412.00
|
|
2024-05-06
|
27
|
156
|
-129
|
398.00
|
|
2024-05-03
|
106
|
240
|
-134
|
406.50
|
|
2024-05-02
|
167
|
29
|
138
|
427.50
|
|
2024-04-30
|
253
|
19
|
234
|
443.00
|
|
2024-04-29
|
464
|
26
|
438
|
431.00
|
|
2024-04-25
|
43
|
76
|
-33
|
381.00
|
|
2024-04-24
|
78
|
23
|
55
|
402.50
|
|
2024-04-23
|
174
|
86
|
88
|
386.00
|
|
2024-04-22
|
181
|
42
|
139
|
368.50
|
|
2024-04-19
|
79
|
15
|
64
|
397.50
|
|
2024-04-18
|
28
|
74
|
-46
|
393.50
|
|
2024-04-17
|
217
|
23
|
194
|
414.00
|
|
2024-04-16
|
151
|
34
|
117
|
376.50
|
|
2024-04-15
|
222
|
59
|
163
|
390.50
|
|
2024-04-12
|
256
|
60
|
196
|
408.00
|
|
2024-04-11
|
121
|
22
|
99
|
371.00
|
|
2024-04-10
|
70
|
17
|
53
|
337.50
|
|
2024-04-08
|
12
|
2
|
10
|
324.00
|
|
2024-04-03
|
2
|
17
|
-15
|
324.00
|
|
2024-04-02
|
64
|
15
|
49
|
327.00
|
|
2024-04-01
|
26
|
10
|
16
|
321.00
|
|
2024-03-29
|
15
|
6
|
9
|
312.00
|
|
2024-03-27
|
8
|
1
|
7
|
309.00
|
|
2024-03-22
|
1
|
35
|
-34
|
|
|
2024-03-21
|
8
|
60
|
-52
|
311.00
|
|
2024-03-20
|
141
|
23
|
118
|
317.00
|
|
2024-03-19
|
10
|
72
|
-62
|
324.50
|
|
2024-03-18
|
52
|
153
|
-101
|
327.00
|
|
2024-03-14
|
56
|
9
|
47
|
300.50
|
|
2024-03-12
|
281
|
64
|
217
|
320.00
|
|
2024-03-11
|
98
|
36
|
62
|
302.00
|
|
2024-03-08
|
97
|
417
|
-320
|
289.00
|
|
2024-03-01
|
245
|
102
|
143
|
326.00
|
|
2024-02-27
|
216
|
1
|
215
|
322.00
|
|
2024-02-26
|
90
|
33
|
57
|
320.00
|
|
2024-02-22
|
234
|
46
|
188
|
339.50
|
|
2024-02-21
|
81
|
163
|
-82
|
327.50
|
|
2024-02-20
|
27
|
81
|
-54
|
298.00
|
|
2024-02-16
|
166
|
46
|
120
|
305.50
|
|
2024-02-15
|
241
|
184
|
57
|
298.00
|
|
2024-02-05
|
7
|
220
|
-213
|
275.00
|
|
2024-02-02
|
10
|
65
|
-55
|
278.50
|
|
2024-02-01
|
166
|
16
|
150
|
278.50
|
|
2024-01-31
|
198
|
6
|
192
|
276.50
|
|
2024-01-26
|
24
|
7
|
17
|
260.50
|
|
2024-01-24
|
1
|
86
|
-85
|
263.50
|
|
2024-01-23
|
3
|
17
|
-14
|
267.00
|
|
2024-01-22
|
54
|
13
|
41
|
272.00
|
|
2024-01-19
|
188
|
14
|
174
|
263.50
|
|
2024-01-18
|
93
|
24
|
69
|
255.00
|
|
2024-01-16
|
41
|
173
|
-132
|
265.00
|
|
2024-01-15
|
240
|
40
|
200
|
265.00
|
|
2024-01-12
|
317
|
702
|
-385
|
251.50
|
|
2024-01-11
|
608
|
25
|
583
|
252.00
|
|
2024-01-10
|
182
|
830
|
-648
|
257.50
|
|
2024-01-09
|
621
|
113
|
508
|
254.00
|
|
2024-01-02
|
148
|
71
|
77
|
234.00
|
|
2023-12-29
|
3
|
23
|
-20
|
217.50
|
|
2023-12-22
|
1
|
17
|
-16
|
213.00
|
|
2023-12-21
|
20
|
57
|
-37
|
212.00
|
|
2023-12-20
|
30
|
12
|
18
|
213.50
|
|
2023-12-18
|
82
|
6
|
76
|
214.00
|
|
2023-12-15
|
31
|
57
|
-26
|
215.50
|
|
2023-12-14
|
79
|
18
|
61
|
216.50
|
|
2023-12-11
|
7
|
19
|
-12
|
209.50
|
|
2023-12-08
|
18
|
3
|
15
|
208.50
|
|
2023-12-06
|
7
|
0
|
7
|
208.50
|
|
2023-11-30
|
8
|
86
|
-78
|
219.00
|
|
2023-11-20
|
23
|
102
|
-79
|
223.00
|
|
2023-11-17
|
114
|
28
|
86
|
224.50
|
|
2023-11-14
|
117
|
83
|
34
|
223.00
|
|
2023-11-13
|
327
|
41
|
286
|
226.50
|
|
2023-11-10
|
74
|
351
|
-277
|
218.00
|
|
2023-11-06
|
342
|
29
|
313
|
211.50
|
|
2023-11-03
|
26
|
159
|
-133
|
203.00
|
|
2023-11-01
|
6
|
39
|
-33
|
186.00
|
|
2023-10-25
|
11
|
4
|
7
|
198.00
|
|
2023-10-24
|
49
|
19
|
30
|
198.50
|
|
2023-10-23
|
18
|
11
|
7
|
193.50
|
|
2023-10-20
|
47
|
27
|
20
|
193.50
|
|
2023-10-19
|
23
|
287
|
-264
|
194.00
|
|
2023-10-13
|
149
|
27
|
122
|
214.50
|
|
2023-10-06
|
13
|
102
|
-89
|
205.50
|
|
2023-10-04
|
7
|
273
|
-266
|
205.50
|
|
2023-09-28
|
7
|
177
|
-170
|
205.00
|
|
2023-09-27
|
113
|
276
|
-163
|
205.50
|
|
2023-09-26
|
5
|
155
|
-150
|
204.50
|
|
2023-09-21
|
83
|
38
|
45
|
207.00
|
|
2023-09-20
|
48
|
11
|
37
|
212.50
|
|
2023-09-15
|
68
|
23
|
45
|
217.50
|
|
2023-09-08
|
41
|
8
|
33
|
214.00
|
|
2023-09-06
|
12
|
36
|
-24
|
208.50
|
|
2023-09-05
|
71
|
19
|
52
|
210.00
|
|
2023-08-18
|
104
|
5
|
99
|
|
|
2023-08-15
|
27
|
6
|
21
|
192.00
|
|
2023-08-09
|
123
|
24
|
99
|
197.50
|
|
2023-07-28
|
240
|
19
|
221
|
212.00
|
|
2023-07-26
|
12
|
271
|
-259
|
198.50
|
|
2023-07-25
|
309
|
48
|
261
|
198.00
|
|
2023-07-24
|
52
|
16
|
36
|
186.50
|
|
2023-07-21
|
5
|
24
|
-19
|
187.50
|
|
2023-07-18
|
4
|
75
|
-71
|
182.50
|
|
2023-07-14
|
63
|
136
|
-73
|
186.50
|
|
2023-07-12
|
42
|
3
|
39
|
175.00
|
|
2023-07-05
|
11
|
36
|
-25
|
179.50
|
|
2023-07-03
|
162
|
15
|
147
|
186.00
|
|
2023-06-30
|
19
|
7
|
12
|
173.50
|
|
2023-06-29
|
42
|
7
|
35
|
171.00
|
|
2023-06-27
|
15
|
205
|
-190
|
169.50
|
|
2023-06-21
|
39
|
327
|
-288
|
175.50
|
|
2023-06-20
|
326
|
6
|
320
|
173.00
|
|
2023-06-15
|
16
|
37
|
-21
|
172.50
|
|
2023-06-12
|
40
|
96
|
-56
|
169.00
|
|
2023-06-08
|
10
|
160
|
-150
|
170.00
|
|
2023-06-06
|
54
|
170
|
-116
|
165.00
|
|
2023-06-05
|
119
|
5
|
114
|
168.00
|
|
2023-05-30
|
249
|
35
|
214
|
167.00
|
|
2023-05-23
|
80
|
162
|
-82
|
154.50
|
|
2023-05-19
|
110
|
27
|
83
|
147.00
|
|
2023-05-17
|
18
|
65
|
-47
|
141.00
|
|
2023-05-16
|
72
|
21
|
51
|
142.00
|
|
2023-05-15
|
19
|
87
|
-68
|
134.50
|
|
2023-05-12
|
43
|
8
|
35
|
136.00
|
|
2023-05-11
|
4
|
13
|
-9
|
133.50
|
|
2023-05-10
|
36
|
14
|
22
|
134.50
|
|
2023-05-05
|
154
|
4
|
150
|
134.50
|
|
2023-05-04
|
42
|
11
|
31
|
130.50
|
|
2023-05-03
|
42
|
14
|
28
|
131.00
|
|
2023-04-28
|
2
|
14
|
-12
|
128.50
|
|
2023-04-26
|
26
|
4
|
22
|
126.50
|
|
2023-04-25
|
4
|
52
|
-48
|
124.00
|
|
2023-04-20
|
47
|
18
|
29
|
135.00
|
|
2023-04-17
|
26
|
83
|
-57
|
142.50
|
|
2023-04-14
|
256
|
188
|
68
|
140.00
|
|
2023-04-13
|
169
|
89
|
80
|
136.50
|
|
2023-04-12
|
134
|
58
|
76
|
141.50
|
|
2023-04-06
|
3
|
60
|
-57
|
132.00
|
|
2023-03-31
|
35
|
11
|
24
|
135.00
|
|
2023-03-30
|
37
|
2
|
35
|
137.00
|
|
2023-03-29
|
19
|
305
|
-286
|
134.50
|
|
2023-03-28
|
36
|
8
|
28
|
136.00
|
|
2023-03-24
|
118
|
57
|
61
|
146.00
|
|
2023-03-20
|
40
|
7
|
33
|
119.50
|
|
2023-03-17
|
22
|
0
|
22
|
118.00
|
|
2023-03-16
|
3
|
35
|
-32
|
117.50
|
|
2023-03-15
|
28
|
5
|
23
|
119.00
|
|
2023-03-08
|
45
|
10
|
35
|
126.50
|
|
2023-03-07
|
16
|
1
|
15
|
124.50
|
|
2023-03-02
|
0
|
14
|
-14
|
122.50
|
|
2023-02-22
|
7
|
25
|
-18
|
120.50
|
|
2023-02-21
|
63
|
9
|
54
|
125.00
|
|
2023-02-20
|
26
|
10
|
16
|
123.50
|
|
2023-02-16
|
22
|
6
|
16
|
122.50
|
|
2023-02-15
|
20
|
5
|
15
|
119.50
|
|
2023-02-07
|
41
|
8
|
33
|
123.00
|
|
2023-01-31
|
175
|
53
|
122
|
124.00
|
|
2023-01-17
|
20
|
2
|
18
|
116.50
|
|
2023-01-13
|
23
|
7
|
16
|
114.00
|
|
2023-01-09
|
15
|
54
|
-39
|
117.50
|
|
2023-01-03
|
75
|
9
|
66
|
118.00
|
|
2022-12-29
|
23
|
160
|
-137
|
115.00
|
|
2022-12-28
|
17
|
41
|
-24
|
115.00
|
|
2022-12-27
|
138
|
54
|
84
|
119.00
|
|
2022-12-26
|
69
|
4
|
65
|
114.00
|
|
2022-12-23
|
8
|
68
|
-60
|
111.50
|
|
2022-12-22
|
52
|
11
|
41
|
115.50
|
|
2022-12-20
|
28
|
14
|
14
|
113.00
|
|
2022-12-19
|
29
|
9
|
20
|
118.00
|
|
2022-12-15
|
22
|
11
|
11
|
118.50
|
|
2022-12-12
|
8
|
84
|
-76
|
118.00
|
|
2022-12-08
|
16
|
1
|
15
|
129.00
|
|
2022-12-07
|
55
|
8
|
47
|
125.50
|
|
2022-12-05
|
13
|
67
|
-54
|
130.50
|
|
2022-12-02
|
32
|
157
|
-125
|
129.50
|
|
2022-11-28
|
50
|
70
|
-20
|
111.00
|
|
2022-11-25
|
119
|
64
|
55
|
112.50
|
|
2022-11-22
|
57
|
90
|
-33
|
108.50
|
|
2022-11-18
|
25
|
58
|
-33
|
103.00
|
|
2022-11-17
|
235
|
116
|
119
|
105.00
|
|
2022-11-16
|
155
|
9
|
146
|
102.50
|
|
2022-11-15
|
27
|
10
|
17
|
95.00
|
|
2022-11-11
|
8
|
40
|
-32
|
93.50
|
|
2022-11-09
|
25
|
109
|
-84
|
93.80
|
|
2022-11-08
|
48
|
4
|
44
|
93.50
|
|
2022-11-04
|
72
|
2
|
70
|
89.90
|
|
2022-11-01
|
42
|
1
|
41
|
86.50
|
|
2022-10-26
|
1
|
5
|
-4
|
80.20
|
|
2022-10-20
|
27
|
5
|
22
|
81.00
|
|
2022-10-19
|
7
|
0
|
7
|
81.70
|
|
2022-10-14
|
33
|
0
|
33
|
81.60
|
|
2022-10-07
|
25
|
0
|
25
|
85.70
|
|
2022-10-04
|
6
|
0
|
6
|
85.20
|
|
2022-09-20
|
38
|
0
|
38
|
93.00
|
|
2022-09-13
|
38
|
1
|
37
|
93.00
|
|
2022-09-08
|
38
|
0
|
38
|
89.80
|
|
2022-09-01
|
0
|
26
|
-26
|
95.80
|
|
2022-08-31
|
27
|
0
|
27
|
97.30
|
|
2022-08-24
|
0
|
6
|
-6
|
94.80
|
|
2022-08-23
|
0
|
6
|
-6
|
95.30
|
|
2022-08-22
|
0
|
14
|
-14
|
96.20
|
|
2022-08-19
|
37
|
7
|
30
|
97.90
|
|
2022-08-18
|
0
|
9
|
-9
|
97.00
|
|
2022-08-16
|
0
|
45
|
-45
|
97.30
|
|
2022-08-15
|
60
|
43
|
17
|
98.00
|
|
2022-08-12
|
9
|
30
|
-21
|
96.30
|
|
2022-08-11
|
91
|
17
|
74
|
94.30
|
|
2022-08-10
|
25
|
4
|
21
|
93.50
|
|
2022-08-05
|
0
|
25
|
-25
|
92.10
|
|
2022-08-01
|
3
|
24
|
-21
|
92.00
|
|
2022-07-29
|
21
|
2
|
19
|
91.50
|
|
2022-07-28
|
14
|
0
|
14
|
90.60
|
|
2022-07-25
|
2
|
18
|
-16
|
90.80
|
|
2022-07-22
|
17
|
1
|
16
|
90.80
|
|
2022-07-20
|
25
|
0
|
25
|
87.00
|
|
2022-07-15
|
27
|
1
|
26
|
81.90
|
|
2022-07-08
|
33
|
0
|
33
|
82.20
|
|
2022-07-07
|
0
|
7
|
-7
|
79.00
|
|
2022-07-04
|
10
|
184
|
-174
|
77.50
|
|
2022-06-21
|
0
|
13
|
-13
|
94.30
|
|
2022-06-20
|
30
|
6
|
24
|
92.80
|
|
2022-06-15
|
21
|
3
|
18
|
103.50
|
|
2022-06-10
|
25
|
339
|
-314
|
102.00
|
|
2022-06-09
|
1
|
15
|
-14
|
106.00
|
|
2022-06-07
|
19
|
0
|
19
|
105.00
|
|
2022-06-06
|
15
|
3
|
12
|
104.50
|
|
2022-05-30
|
0
|
28
|
-28
|
106.00
|
|
2022-05-27
|
45
|
32
|
13
|
104.00
|
|
2022-05-26
|
12
|
52
|
-40
|
103.00
|
|
2022-05-25
|
50
|
33
|
17
|
100.50
|
|
2022-05-24
|
6
|
24
|
-18
|
98.20
|
|
2022-05-23
|
10
|
28
|
-18
|
100.50
|
|
2022-05-20
|
40
|
30
|
10
|
101.00
|
|
2022-05-18
|
83
|
17
|
66
|
100.50
|
|
2022-05-10
|
27
|
2
|
25
|
93.30
|
|
2022-05-05
|
43
|
1
|
42
|
94.90
|
|
2022-05-03
|
0
|
3
|
-3
|
89.90
|
|
2022-04-29
|
7
|
1
|
6
|
90.20
|
|
2022-04-28
|
14
|
1
|
13
|
89.50
|
|
2022-04-25
|
10
|
3
|
7
|
90.10
|
|
2022-04-20
|
23
|
3
|
20
|
95.70
|
|
2022-04-19
|
7
|
0
|
7
|
94.20
|
|
2022-04-15
|
25
|
1
|
24
|
91.10
|
|
2022-04-12
|
10
|
0
|
10
|
95.20
|
|
2022-04-08
|
22
|
0
|
22
|
98.30
|
|
2022-04-07
|
0
|
7
|
-7
|
99.00
|
|
2022-03-31
|
7
|
0
|
7
|
102.00
|
|
2022-03-29
|
3
|
0
|
3
|
103.50
|
|
2022-03-22
|
6
|
0
|
6
|
105.00
|
|
2022-03-18
|
22
|
12
|
10
|
104.00
|
|
2022-03-17
|
0
|
10
|
-10
|
102.50
|
|
2022-03-15
|
32
|
5
|
27
|
97.70
|
|
2022-03-10
|
22
|
0
|
22
|
102.00
|
|
2022-03-08
|
1
|
29
|
-28
|
96.80
|
|
2022-02-18
|
20
|
3
|
17
|
110.00
|
|
2022-02-15
|
20
|
3
|
17
|
109.50
|
|
2022-02-11
|
11
|
0
|
11
|
114.00
|
|
2022-02-09
|
10
|
21
|
-11
|
113.00
|
|
2022-01-25
|
0
|
20
|
-20
|
106.50
|
|
2022-01-21
|
16
|
3
|
13
|
110.50
|
|
2022-01-20
|
27
|
5
|
22
|
112.00
|
|
2022-01-19
|
1
|
30
|
-29
|
115.00
|
|
2022-01-11
|
5
|
24
|
-19
|
114.50
|
|
2022-01-10
|
60
|
1
|
59
|
116.50
|
|
2022-01-04
|
26
|
2
|
24
|
118.50
|
|
2021-12-28
|
4
|
24
|
-20
|
115.50
|
|
2021-12-27
|
29
|
2
|
27
|
116.50
|
|
2021-12-23
|
0
|
21
|
-21
|
116.00
|
|
2021-12-22
|
26
|
4
|
22
|
117.00
|
|
2021-12-15
|
33
|
9
|
24
|
111.50
|
|
2021-12-10
|
19
|
0
|
19
|
111.00
|
|
2021-11-29
|
7
|
31
|
-24
|
111.50
|
|
2021-11-25
|
39
|
6
|
33
|
115.00
|
|
2021-11-23
|
0
|
13
|
-13
|
116.50
|
|
2021-11-19
|
29
|
0
|
29
|
117.50
|
|
2021-11-17
|
63
|
352
|
-289
|
121.00
|
|
2021-11-16
|
3
|
25
|
-22
|
120.00
|
|
2021-11-15
|
40
|
9
|
31
|
123.50
|
|
2021-11-10
|
22
|
5
|
17
|
122.50
|
|
2021-11-04
|
106
|
12
|
94
|
127.50
|
|
2021-11-03
|
18
|
5
|
13
|
124.00
|
|
2021-11-01
|
8
|
67
|
-59
|
128.50
|
|
2021-10-29
|
8
|
64
|
-56
|
128.00
|
|
2021-10-28
|
52
|
19
|
33
|
127.00
|
|
2021-10-27
|
12
|
38
|
-26
|
123.50
|
|
2021-10-20
|
48
|
163
|
-115
|
125.00
|
|
2021-10-19
|
158
|
9
|
149
|
118.50
|
|
2021-10-18
|
0
|
48
|
-48
|
113.00
|
|
2021-10-12
|
5
|
23
|
-18
|
114.00
|
|
2021-10-08
|
19
|
3
|
16
|
118.00
|
|
2021-10-07
|
7
|
31
|
-24
|
116.00
|
|
2021-10-04
|
8
|
414
|
-406
|
106.50
|
|
2021-09-29
|
2
|
48
|
-46
|
116.00
|
|
2021-09-28
|
5
|
85
|
-80
|
119.50
|
|
2021-09-15
|
79
|
152
|
-73
|
121.00
|
|
2021-09-14
|
7
|
312
|
-305
|
125.00
|
|
2021-09-13
|
28
|
74
|
-46
|
129.00
|
|
2021-09-10
|
27
|
13
|
14
|
133.50
|
|
2021-09-06
|
18
|
56
|
-38
|
139.00
|
|
2021-09-02
|
114
|
8
|
106
|
144.50
|
|
2021-08-27
|
16
|
84
|
-68
|
145.00
|
|
2021-08-26
|
49
|
236
|
-187
|
146.50
|
|
2021-08-23
|
169
|
51
|
118
|
160.00
|
|
2021-08-20
|
196
|
104
|
92
|
157.50
|
|
2021-08-19
|
956
|
218
|
738
|
154.00
|
|
2021-08-17
|
50
|
13
|
37
|
133.00
|
|
2021-08-16
|
105
|
41
|
64
|
136.50
|
|
2021-07-29
|
109
|
6
|
103
|
151.00
|
|
2021-07-27
|
8
|
86
|
-78
|
146.00
|
|
2021-07-26
|
188
|
282
|
-94
|
156.50
|
|
2021-07-23
|
206
|
34
|
172
|
146.00
|
|
2021-07-21
|
72
|
22
|
50
|
142.00
|
|
2021-07-20
|
41
|
13
|
28
|
138.00
|
|
2021-07-16
|
14
|
424
|
-410
|
148.00
|
|
2021-07-14
|
151
|
26
|
125
|
153.00
|
|
2021-07-13
|
516
|
32
|
484
|
145.00
|
|
2021-07-12
|
190
|
644
|
-454
|
139.00
|
|
2021-07-06
|
453
|
28
|
425
|
133.00
|
|
2021-06-30
|
21
|
4
|
17
|
132.00
|
|
2021-06-25
|
6
|
93
|
-87
|
132.50
|
|
2021-06-24
|
21
|
71
|
-50
|
136.00
|
|
2021-06-23
|
290
|
10
|
280
|
134.50
|
|
2021-06-17
|
16
|
44
|
-28
|
135.00
|
|
2021-06-16
|
39
|
79
|
-40
|
132.50
|
|
2021-06-15
|
374
|
101
|
273
|
132.50
|
|
2021-06-10
|
128
|
494
|
-366
|
118.00
|
|
2021-06-09
|
181
|
2
|
179
|
121.50
|
|
2021-06-07
|
41
|
0
|
41
|
110.50
|
|
2021-06-01
|
3
|
21
|
-18
|
113.00
|
|
2021-05-28
|
8
|
37
|
-29
|
109.50
|
|
2021-05-27
|
0
|
37
|
-37
|
107.50
|
|
2021-05-26
|
11
|
45
|
-34
|
108.00
|
|
2021-05-20
|
24
|
0
|
24
|
96.70
|
|
2021-05-14
|
28
|
7
|
21
|
97.20
|
|
2021-05-13
|
27
|
3
|
24
|
99.00
|
|
2021-05-11
|
6
|
91
|
-85
|
109.00
|
|
2021-05-07
|
44
|
2
|
42
|
125.00
|
|
2021-05-06
|
24
|
106
|
-82
|
114.00
|
|
2021-05-04
|
44
|
86
|
-42
|
121.00
|
|
2021-05-03
|
89
|
29
|
60
|
126.50
|
|
2021-04-28
|
34
|
55
|
-21
|
138.50
|
|
2021-04-23
|
74
|
17
|
57
|
138.50
|
|
2021-04-22
|
37
|
154
|
-117
|
131.50
|
|
2021-04-21
|
611
|
26
|
585
|
140.00
|
|
2021-04-20
|
364
|
116
|
248
|
137.00
|
|
2021-04-19
|
11
|
107
|
-96
|
130.50
|
|
2021-04-16
|
5
|
127
|
-122
|
125.50
|
|
2021-04-15
|
51
|
107
|
-56
|
127.00
|
|
2021-04-14
|
43
|
208
|
-165
|
121.50
|
|
2021-04-09
|
541
|
275
|
266
|
142.00
|
|
2021-04-08
|
453
|
179
|
274
|
140.00
|
|
2021-04-07
|
42
|
111
|
-69
|
127.50
|
|
2021-03-31
|
122
|
48
|
74
|
124.00
|
|
2021-03-19
|
19
|
2
|
17
|
118.00
|
|
2021-03-17
|
33
|
3
|
30
|
117.50
|
|
2021-03-16
|
4
|
21
|
-17
|
116.50
|
|
2021-03-15
|
41
|
11
|
30
|
118.00
|
|
2021-03-10
|
26
|
0
|
26
|
112.00
|
|
2021-03-09
|
1
|
51
|
-50
|
109.50
|
|
2021-03-05
|
0
|
20
|
-20
|
111.50
|
|
2021-03-04
|
6
|
38
|
-32
|
111.00
|
|
2021-02-25
|
3
|
122
|
-119
|
121.50
|
|
2021-02-24
|
6
|
61
|
-55
|
119.00
|
|
2021-02-22
|
45
|
20
|
25
|
123.00
|
|
2021-02-19
|
47
|
9
|
38
|
120.00
|
|
2021-02-17
|
92
|
33
|
59
|
114.50
|
|
2021-02-02
|
39
|
55
|
-16
|
109.50
|
|
2021-01-22
|
170
|
42
|
128
|
130.00
|
|
2021-01-20
|
377
|
239
|
138
|
124.00
|
|
2021-01-19
|
568
|
83
|
485
|
128.00
|
|
2021-01-18
|
38
|
7
|
31
|
118.50
|
|
2021-01-15
|
15
|
227
|
-212
|
114.00
|
|
2021-01-14
|
81
|
9
|
72
|
120.50
|
|
2021-01-08
|
225
|
27
|
198
|
112.00
|
|
2021-01-04
|
1
|
29
|
-28
|
111.50
|
|
2020-12-31
|
40
|
167
|
-127
|
112.50
|
|
2020-12-29
|
1
|
15
|
-14
|
108.00
|
|
2020-12-25
|
1
|
25
|
-24
|
108.00
|
|
2020-12-23
|
17
|
32
|
-15
|
108.00
|
|
2020-12-22
|
35
|
3
|
32
|
106.00
|
|
2020-12-17
|
5
|
31
|
-26
|
108.50
|
|
2020-12-16
|
30
|
1
|
29
|
110.00
|
|
2020-12-11
|
32
|
13
|
19
|
110.50
|
|
2020-11-17
|
29
|
140
|
-111
|
121.50
|
|
2020-11-13
|
127
|
77
|
50
|
115.50
|
|
2020-11-12
|
33
|
76
|
-43
|
111.00
|
|
2020-11-11
|
91
|
484
|
-393
|
113.00
|
|
2020-11-10
|
48
|
85
|
-37
|
107.00
|
|
2020-11-09
|
344
|
124
|
220
|
113.00
|
|
2020-11-06
|
402
|
141
|
261
|
107.00
|
|
2020-11-02
|
14
|
4
|
10
|
89.10
|
|
2020-10-30
|
1
|
12
|
-11
|
88.10
|
|
2020-10-28
|
0
|
17
|
-17
|
90.00
|
|
2020-10-26
|
1
|
15
|
-14
|
93.80
|
|
2020-10-21
|
27
|
10
|
17
|
95.50
|
|
2020-10-15
|
0
|
38
|
-38
|
99.50
|
|
2020-10-14
|
39
|
0
|
39
|
100.50
|
|
2020-10-12
|
1
|
33
|
-32
|
97.80
|
|
2020-10-08
|
14
|
3
|
11
|
101.50
|
|
2020-10-07
|
0
|
72
|
-72
|
101.50
|
|
2020-10-06
|
83
|
1
|
82
|
103.00
|
|
2020-10-05
|
0
|
47
|
-47
|
101.00
|
|
2020-09-30
|
28
|
13
|
15
|
103.00
|
|
2020-09-29
|
22
|
7
|
15
|
101.50
|
|
2020-09-28
|
19
|
1
|
18
|
99.60
|
|
2020-09-25
|
5
|
55
|
-50
|
96.00
|
|
2020-09-17
|
6
|
66
|
-60
|
110.50
|
|
2020-09-16
|
72
|
17
|
55
|
112.50
|
|
2020-09-10
|
7
|
37
|
-30
|
104.50
|
|
2020-09-01
|
33
|
2
|
31
|
116.00
|
|
2020-08-27
|
19
|
58
|
-39
|
113.50
|
|
2020-08-26
|
76
|
53
|
23
|
118.00
|
|
2020-08-25
|
73
|
24
|
49
|
117.50
|
|
2020-08-24
|
5
|
80
|
-75
|
115.50
|
|
2020-08-21
|
104
|
282
|
-178
|
116.00
|
|
2020-08-19
|
46
|
165
|
-119
|
116.00
|
|
2020-08-18
|
218
|
135
|
83
|
122.00
|
|
2020-08-13
|
11
|
49
|
-38
|
130.00
|
|
2020-08-10
|
86
|
787
|
-701
|
130.00
|
|
2020-08-05
|
15
|
324
|
-309
|
149.00
|
|
2020-07-28
|
23
|
226
|
-203
|
139.50
|
|
2020-07-23
|
50
|
0
|
50
|
145.00
|
|
2020-07-20
|
50
|
19
|
31
|
125.00
|
|
2020-07-10
|
2
|
49
|
-47
|
136.00
|
|
2020-07-07
|
2
|
47
|
-45
|
117.50
|
|
2020-07-06
|
325
|
44
|
281
|
117.50
|
|
2020-07-02
|
12
|
151
|
-139
|
111.00
|
|
2020-07-01
|
118
|
206
|
-88
|
101.00
|
|
2020-06-30
|
479
|
100
|
379
|
92.00
|
|
2020-06-29
|
10
|
67
|
-57
|
86.20
|
|
2020-06-23
|
43
|
8
|
35
|
84.10
|
|
2020-06-17
|
2
|
43
|
-41
|
80.80
|
|
2020-06-12
|
32
|
450
|
-418
|
77.00
|
|
2020-06-09
|
17
|
61
|
-44
|
83.40
|
|
2020-06-08
|
84
|
4
|
80
|
84.30
|
|
2020-06-04
|
85
|
28
|
57
|
85.10
|
|
2020-06-03
|
231
|
6
|
225
|
84.50
|
|
2020-06-02
|
18
|
136
|
-118
|
83.60
|
|
2020-06-01
|
151
|
20
|
131
|
87.80
|
|
2020-05-29
|
71
|
6
|
65
|
79.90
|
|
2020-05-25
|
150
|
21
|
129
|
81.50
|
|
2020-05-21
|
3
|
98
|
-95
|
80.90
|
|
2020-05-20
|
92
|
17
|
75
|
82.30
|
|
2020-05-15
|
29
|
63
|
-34
|
80.50
|
|
2020-05-12
|
0
|
163
|
-163
|
75.10
|
|
2020-05-11
|
103
|
513
|
-410
|
75.50
|
|
2020-05-08
|
117
|
8
|
109
|
72.40
|
|
2020-05-07
|
11
|
31
|
-20
|
72.10
|
|
2020-05-05
|
807
|
5
|
802
|
70.40
|
|
2020-05-04
|
6
|
37
|
-31
|
64.80
|
|
2020-04-30
|
38
|
4
|
34
|
66.40
|
|
2020-04-27
|
12
|
0
|
12
|
64.40
|
|
2020-04-23
|
0
|
10
|
-10
|
63.00
|
|
2020-04-21
|
1
|
32
|
-31
|
61.70
|
|
2020-04-16
|
49
|
9
|
40
|
61.60
|
|
2020-04-15
|
2
|
34
|
-32
|
58.90
|
|
2020-04-14
|
48
|
0
|
48
|
59.10
|
|
2020-03-26
|
4
|
111
|
-107
|
52.50
|
|
2020-03-11
|
14
|
85
|
-71
|
66.00
|
|
2020-03-10
|
37
|
3
|
34
|
68.00
|
|
2020-03-03
|
15
|
0
|
15
|
71.70
|
|
2020-02-21
|
0
|
91
|
-91
|
77.00
|
|
2020-02-20
|
95
|
56
|
39
|
78.00
|
|
2020-02-19
|
68
|
57
|
11
|
76.90
|
|
2020-02-18
|
2
|
63
|
-61
|
76.00
|
|
2020-02-17
|
38
|
178
|
-140
|
79.40
|
|
2020-02-14
|
175
|
15
|
160
|
78.40
|
|
2020-02-12
|
19
|
38
|
-19
|
74.20
|
|
2020-02-11
|
0
|
22
|
-22
|
73.60
|
|
2020-02-10
|
7
|
0
|
7
|
72.20
|
|
2020-02-07
|
5
|
112
|
-107
|
73.10
|
|
2020-02-06
|
109
|
83
|
26
|
76.70
|
|
2020-02-05
|
1
|
113
|
-112
|
73.10
|
|
2020-02-04
|
146
|
67
|
79
|
74.50
|
|
2020-02-03
|
25
|
112
|
-87
|
72.60
|
|
2020-01-31
|
10
|
102
|
-92
|
73.80
|
|
2020-01-30
|
264
|
355
|
-91
|
73.50
|
|
2020-01-20
|
48
|
15
|
33
|
80.10
|
|
2020-01-17
|
0
|
65
|
-65
|
80.60
|
|
2020-01-16
|
8
|
137
|
-129
|
80.40
|
|
2020-01-15
|
278
|
46
|
232
|
80.90
|
|
2020-01-13
|
250
|
38
|
212
|
78.60
|
|
2020-01-09
|
5
|
132
|
-127
|
76.10
|
|
2020-01-08
|
276
|
69
|
207
|
74.10
|
|
2020-01-07
|
25
|
5
|
20
|
71.50
|
|
2020-01-06
|
2
|
22
|
-20
|
73.10
|
|
2020-01-03
|
3
|
194
|
-191
|
75.30
|
|
2020-01-02
|
39
|
2
|
37
|
78.60
|
|
2019-12-27
|
39
|
0
|
39
|
78.70
|
|
2019-12-24
|
83
|
10
|
73
|
76.60
|
|
2019-12-23
|
43
|
3
|
40
|
75.90
|
|
2019-12-20
|
33
|
47
|
-14
|
78.40
|
|
2019-12-18
|
54
|
10
|
44
|
78.50
|
|
2019-12-17
|
173
|
73
|
100
|
80.50
|
|
2019-12-16
|
54
|
17
|
37
|
80.00
|
|
2019-12-13
|
17
|
231
|
-214
|
80.00
|
|
2019-12-12
|
282
|
90
|
192
|
81.50
|
|
2019-12-10
|
207
|
131
|
76
|
76.30
|
|
2019-12-03
|
29
|
1
|
28
|
68.50
|
|
2019-12-02
|
1
|
19
|
-18
|
67.10
|
|
2019-11-28
|
6
|
25
|
-19
|
67.10
|
|
2019-11-27
|
65
|
21
|
44
|
67.60
|
|
2019-11-26
|
4
|
79
|
-75
|
67.70
|
|
2019-11-25
|
85
|
7
|
78
|
67.60
|
|
2019-11-19
|
10
|
36
|
-26
|
65.90
|
|
2019-11-18
|
79
|
6
|
73
|
66.00
|
|
2019-11-13
|
0
|
152
|
-152
|
62.70
|
|
2019-11-12
|
0
|
60
|
-60
|
61.70
|
|
2019-11-07
|
0
|
8
|
-8
|
61.80
|
|
2019-11-06
|
12
|
0
|
12
|
62.60
|
|
2019-10-30
|
0
|
3
|
-3
|
62.70
|
|
2019-10-28
|
0
|
16
|
-16
|
63.00
|
|
2019-10-24
|
36
|
64
|
-28
|
63.50
|
|
2019-10-23
|
45
|
0
|
45
|
63.00
|
|
2019-10-16
|
1
|
42
|
-41
|
62.10
|
|
2019-10-15
|
49
|
0
|
49
|
63.00
|
|
2019-10-04
|
0
|
25
|
-25
|
63.30
|
|
2019-10-03
|
22
|
0
|
22
|
63.70
|
|
2019-10-01
|
38
|
0
|
38
|
62.90
|
|
2019-09-27
|
0
|
17
|
-17
|
62.70
|
|
2019-09-26
|
45
|
1
|
44
|
64.70
|
|
2019-09-23
|
10
|
72
|
-62
|
65.40
|
|
2019-09-20
|
0
|
33
|
-33
|
65.70
|
|
2019-09-19
|
37
|
0
|
37
|
66.20
|
|
2019-09-09
|
55
|
0
|
55
|
66.20
|
|
2019-09-06
|
6
|
146
|
-140
|
67.00
|
|
2019-09-05
|
63
|
114
|
-51
|
66.70
|
|
2019-09-04
|
0
|
25
|
-25
|
64.10
|
|
2019-09-03
|
19
|
0
|
19
|
66.30
|
|
2019-08-13
|
0
|
6
|
-6
|
61.20
|
|
2019-08-12
|
9
|
1
|
8
|
62.60
|
|
2019-08-07
|
0
|
10
|
-10
|
60.60
|
|
2019-08-05
|
0
|
19
|
-19
|
61.30
|
|
2019-07-31
|
11
|
0
|
11
|
66.70
|
|
2019-07-30
|
24
|
0
|
24
|
66.20
|
|
2019-07-26
|
25
|
7
|
18
|
67.30
|
|
2019-07-25
|
8
|
35
|
-27
|
68.40
|
|
2019-07-24
|
36
|
5
|
31
|
68.60
|
|
2019-07-19
|
30
|
0
|
30
|
64.40
|
|
2019-07-18
|
28
|
0
|
28
|
64.00
|
|
2019-07-16
|
24
|
0
|
24
|
65.40
|
|
2019-07-08
|
0
|
12
|
-12
|
64.40
|
| 合計 | 50187 | 47684 | 2503 | |
