| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
11
|
-6
|
290.00
|
|
2026-05-19
|
1
|
5
|
-4
|
280.00
|
|
2026-05-13
|
3
|
20
|
-17
|
306.00
|
|
2026-04-30
|
4
|
11
|
-7
|
309.50
|
|
2026-04-14
|
4
|
26
|
-22
|
260.00
|
|
2026-04-10
|
13
|
4
|
9
|
256.50
|
|
2026-04-08
|
20
|
10
|
10
|
269.00
|
|
2026-03-23
|
39
|
13
|
26
|
273.00
|
|
2026-03-10
|
0
|
22
|
-22
|
198.00
|
|
2026-03-09
|
23
|
0
|
23
|
190.50
|
|
2026-03-04
|
1
|
12
|
-11
|
180.00
|
|
2026-03-02
|
0
|
3
|
-3
|
199.00
|
|
2026-02-09
|
7
|
1
|
6
|
191.50
|
|
2026-02-06
|
3
|
8
|
-5
|
199.00
|
|
2026-02-04
|
0
|
2
|
-2
|
206.50
|
|
2026-01-27
|
6
|
1
|
5
|
213.50
|
|
2026-01-23
|
2
|
7
|
-5
|
209.50
|
|
2025-12-17
|
1
|
3
|
-2
|
216.00
|
|
2025-12-16
|
1
|
13
|
-12
|
215.00
|
|
2025-12-15
|
2
|
6
|
-4
|
217.00
|
|
2025-12-11
|
8
|
3
|
5
|
211.00
|
|
2025-10-28
|
2
|
6
|
-4
|
239.00
|
|
2025-10-16
|
5
|
0
|
5
|
236.50
|
|
2025-10-15
|
4
|
11
|
-7
|
234.00
|
|
2025-10-07
|
11
|
2
|
9
|
258.50
|
|
2025-09-26
|
6
|
16
|
-10
|
250.50
|
|
2025-09-22
|
18
|
103
|
-85
|
284.00
|
|
2025-09-19
|
128
|
66
|
62
|
281.00
|
|
2025-09-17
|
17
|
35
|
-18
|
278.50
|
|
2025-09-11
|
19
|
12
|
7
|
253.00
|
|
2025-09-08
|
50
|
35
|
15
|
257.50
|
|
2025-09-05
|
29
|
15
|
14
|
244.00
|
|
2025-09-04
|
14
|
34
|
-20
|
250.00
|
|
2025-09-03
|
21
|
7
|
14
|
244.50
|
|
2025-09-02
|
3
|
28
|
-25
|
238.50
|
|
2025-08-27
|
29
|
4
|
25
|
233.00
|
|
2025-08-26
|
2
|
6
|
-4
|
231.50
|
|
2025-08-21
|
6
|
0
|
6
|
218.00
|
|
2025-08-14
|
7
|
2
|
5
|
234.00
|
|
2025-07-21
|
3
|
0
|
3
|
243.50
|
|
2025-07-15
|
3
|
1
|
2
|
230.50
|
|
2025-07-11
|
3
|
9
|
-6
|
239.50
|
|
2025-07-09
|
9
|
23
|
-14
|
241.00
|
|
2025-07-07
|
3
|
7
|
-4
|
246.00
|
|
2025-07-04
|
15
|
1
|
14
|
248.00
|
|
2025-07-02
|
5
|
0
|
5
|
254.00
|
|
2025-06-20
|
4
|
10
|
-6
|
238.00
|
|
2025-06-18
|
55
|
26
|
29
|
255.00
|
|
2025-05-29
|
3
|
0
|
3
|
222.50
|
|
2025-05-28
|
5
|
3
|
2
|
219.50
|
|
2025-05-12
|
11
|
2
|
9
|
247.00
|
|
2025-05-08
|
4
|
0
|
4
|
239.50
|
|
2025-05-07
|
10
|
17
|
-7
|
238.00
|
|
2025-05-05
|
1
|
10
|
-9
|
247.00
|
|
2025-04-29
|
31
|
10
|
21
|
266.50
|
|
2025-04-23
|
5
|
23
|
-18
|
242.50
|
|
2025-04-16
|
1
|
22
|
-21
|
241.00
|
|
2025-04-14
|
48
|
4
|
44
|
233.50
|
|
2025-03-20
|
1
|
14
|
-13
|
318.00
|
|
2025-03-19
|
1
|
13
|
-12
|
315.00
|
|
2025-03-14
|
1
|
6
|
-5
|
329.00
|
|
2025-01-20
|
36
|
9
|
27
|
401.00
|
|
2025-01-07
|
4
|
0
|
4
|
369.00
|
|
2025-01-02
|
0
|
2
|
-2
|
382.50
|
|
2024-12-25
|
9
|
4
|
5
|
402.50
|
|
2024-12-24
|
0
|
7
|
-7
|
413.50
|
|
2024-12-18
|
0
|
10
|
-10
|
422.50
|
|
2024-12-16
|
0
|
84
|
-84
|
415.00
|
|
2024-12-05
|
6
|
9
|
-3
|
450.00
|
|
2024-12-03
|
9
|
27
|
-18
|
433.50
|
|
2024-12-02
|
8
|
15
|
-7
|
452.00
|
|
2024-11-29
|
0
|
6
|
-6
|
468.00
|
|
2024-11-27
|
5
|
3
|
2
|
465.00
|
|
2024-11-18
|
7
|
19
|
-12
|
464.50
|
|
2024-11-15
|
8
|
13
|
-5
|
485.00
|
|
2024-11-11
|
16
|
6
|
10
|
519.00
|
|
2024-11-05
|
2
|
8
|
-6
|
525.00
|
|
2024-11-01
|
14
|
9
|
5
|
521.00
|
|
2024-10-29
|
7
|
3
|
4
|
538.00
|
|
2024-10-25
|
10
|
4
|
6
|
547.00
|
|
2024-10-21
|
17
|
4
|
13
|
578.00
|
|
2024-10-18
|
5
|
13
|
-8
|
573.00
|
|
2024-10-07
|
7
|
19
|
-12
|
531.00
|
|
2024-09-24
|
2
|
6
|
-4
|
530.00
|
|
2024-09-12
|
93
|
48
|
45
|
531.00
|
|
2024-09-10
|
107
|
26
|
81
|
479.50
|
|
2024-09-09
|
25
|
16
|
9
|
476.50
|
|
2024-09-05
|
39
|
98
|
-59
|
509.00
|
|
2024-09-04
|
25
|
10
|
15
|
463.00
|
|
2024-09-02
|
24
|
61
|
-37
|
455.50
|
|
2024-08-30
|
33
|
9
|
24
|
437.50
|
|
2024-08-28
|
3
|
18
|
-15
|
422.00
|
|
2024-08-27
|
19
|
95
|
-76
|
423.50
|
|
2024-08-23
|
20
|
2
|
18
|
441.00
|
|
2024-08-22
|
14
|
20
|
-6
|
436.50
|
|
2024-08-19
|
12
|
16
|
-4
|
441.00
|
|
2024-08-16
|
60
|
10
|
50
|
444.50
|
|
2024-08-15
|
87
|
7
|
80
|
435.00
|
|
2024-08-14
|
24
|
11
|
13
|
424.00
|
|
2024-08-12
|
10
|
6
|
4
|
409.00
|
|
2024-08-07
|
2
|
0
|
2
|
353.50
|
|
2024-08-06
|
13
|
1
|
12
|
321.50
|
|
2024-08-05
|
0
|
28
|
-28
|
347.50
|
|
2024-08-01
|
43
|
4
|
39
|
401.00
|
|
2024-07-30
|
51
|
6
|
45
|
401.50
|
|
2024-07-29
|
10
|
3
|
7
|
405.50
|
|
2024-07-17
|
2
|
0
|
2
|
511.00
|
|
2024-07-12
|
6
|
0
|
6
|
450.00
|
|
2024-07-11
|
5
|
0
|
5
|
477.00
|
|
2024-07-08
|
18
|
5
|
13
|
432.50
|
|
2024-06-24
|
7
|
30
|
-23
|
375.50
|
|
2024-06-21
|
25
|
9
|
16
|
383.50
|
|
2024-06-20
|
5
|
33
|
-28
|
381.50
|
|
2024-06-19
|
4
|
18
|
-14
|
398.00
|
|
2024-06-17
|
31
|
7
|
24
|
422.50
|
|
2024-06-12
|
20
|
2
|
18
|
396.00
|
|
2024-06-04
|
2
|
7
|
-5
|
362.50
|
|
2024-05-23
|
21
|
3
|
18
|
277.00
|
|
2024-05-22
|
6
|
28
|
-22
|
275.50
|
|
2024-05-17
|
5
|
1
|
4
|
261.00
|
|
2024-05-10
|
3
|
11
|
-8
|
234.50
|
|
2024-05-08
|
0
|
3
|
-3
|
238.50
|
|
2024-05-07
|
3
|
0
|
3
|
238.00
|
|
2024-04-26
|
3
|
11
|
-8
|
234.50
|
|
2024-04-23
|
4
|
0
|
4
|
228.00
|
|
2024-04-19
|
9
|
0
|
9
|
223.00
|
|
2024-04-12
|
1
|
20
|
-19
|
260.00
|
|
2024-04-09
|
4
|
14
|
-10
|
272.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-18
|
14
|
5
|
9
|
268.50
|
|
2024-03-06
|
6
|
24
|
-18
|
291.50
|
|
2024-02-22
|
31
|
63
|
-32
|
277.00
|
|
2024-02-19
|
3
|
18
|
-15
|
263.00
|
|
2024-02-16
|
25
|
10
|
15
|
262.50
|
|
2024-01-31
|
24
|
8
|
16
|
253.50
|
|
2024-01-26
|
1
|
10
|
-9
|
245.50
|
|
2024-01-24
|
25
|
9
|
16
|
262.50
|
|
2024-01-18
|
18
|
6
|
12
|
261.50
|
|
2024-01-12
|
8
|
16
|
-8
|
273.00
|
|
2024-01-11
|
17
|
3
|
14
|
280.00
|
|
2024-01-10
|
6
|
1
|
5
|
263.50
|
|
2024-01-03
|
4
|
14
|
-10
|
274.00
|
|
2023-12-26
|
49
|
34
|
15
|
283.00
|
|
2023-12-14
|
33
|
10
|
23
|
212.50
|
|
2023-12-13
|
36
|
10
|
26
|
203.00
|
|
2023-12-11
|
9
|
36
|
-27
|
194.50
|
|
2023-12-08
|
13
|
45
|
-32
|
185.50
|
|
2023-12-07
|
8
|
32
|
-24
|
187.00
|
|
2023-11-27
|
33
|
12
|
21
|
168.00
|
|
2023-11-10
|
1
|
17
|
-16
|
152.50
|
|
2023-10-23
|
52
|
9
|
43
|
169.00
|
|
2023-10-20
|
125
|
84
|
41
|
170.50
|
|
2023-10-19
|
53
|
73
|
-20
|
171.00
|
|
2023-10-18
|
112
|
9
|
103
|
159.50
|
|
2023-09-28
|
0
|
6
|
-6
|
147.00
|
|
2023-09-15
|
31
|
65
|
-34
|
160.00
|
|
2023-09-11
|
1
|
10
|
-9
|
138.50
|
|
2023-09-08
|
3
|
17
|
-14
|
135.50
|
|
2023-09-06
|
2
|
24
|
-22
|
143.00
|
|
2023-09-05
|
20
|
1
|
19
|
142.50
|
|
2023-08-29
|
10
|
1
|
9
|
145.00
|
|
2023-08-25
|
2
|
10
|
-8
|
142.50
|
|
2023-08-24
|
13
|
64
|
-51
|
146.50
|
|
2023-08-23
|
32
|
19
|
13
|
150.50
|
|
2023-08-21
|
27
|
4
|
23
|
142.00
|
|
2023-08-17
|
37
|
6
|
31
|
141.50
|
|
2023-08-15
|
18
|
2
|
16
|
130.00
|
|
2023-08-02
|
43
|
79
|
-36
|
155.00
|
|
2023-07-31
|
63
|
20
|
43
|
173.00
|
|
2023-05-19
|
0
|
6
|
-6
|
114.00
|
|
2023-04-18
|
19
|
2
|
17
|
128.50
|
|
2023-04-17
|
8
|
32
|
-24
|
132.00
|
|
2023-04-14
|
20
|
2
|
18
|
124.00
|
|
2023-03-02
|
1
|
75
|
-74
|
102.00
|
|
2023-02-21
|
86
|
2
|
84
|
104.50
|
|
2022-12-27
|
5
|
0
|
5
|
86.00
|
|
2022-12-26
|
11
|
30
|
-19
|
85.30
|
|
2022-12-23
|
9
|
0
|
9
|
87.20
|
|
2022-12-22
|
15
|
0
|
15
|
84.70
|
|
2022-12-20
|
0
|
30
|
-30
|
86.90
|
|
2022-12-19
|
0
|
4
|
-4
|
90.60
|
|
2022-12-13
|
8
|
0
|
8
|
90.70
|
|
2022-12-09
|
0
|
15
|
-15
|
94.70
|
|
2022-12-08
|
15
|
0
|
15
|
99.90
|
|
2022-12-01
|
60
|
1
|
59
|
87.10
|
|
2022-11-21
|
1
|
10
|
-9
|
77.30
|
|
2022-11-18
|
10
|
0
|
10
|
78.90
|
|
2022-09-16
|
1
|
0
|
1
|
71.00
|
|
2022-05-20
|
4
|
0
|
4
|
89.90
|
|
2022-03-15
|
1
|
27
|
-26
|
95.00
|
|
2022-03-10
|
4
|
24
|
-20
|
107.00
|
|
2022-03-09
|
26
|
6
|
20
|
105.50
|
|
2022-02-16
|
19
|
2
|
17
|
91.00
|
|
2022-02-15
|
0
|
10
|
-10
|
88.80
|
|
2022-02-09
|
8
|
0
|
8
|
87.70
|
|
2022-02-07
|
0
|
8
|
-8
|
81.00
|
|
2022-01-17
|
6
|
0
|
6
|
84.10
|
|
2021-11-29
|
0
|
4
|
-4
|
83.20
|
|
2021-11-26
|
0
|
7
|
-7
|
83.90
|
|
2021-11-22
|
9
|
3
|
6
|
89.10
|
|
2021-11-17
|
0
|
11
|
-11
|
88.10
|
|
2021-11-15
|
8
|
0
|
8
|
87.20
|
|
2021-11-01
|
7
|
0
|
7
|
80.80
|
|
2021-08-17
|
0
|
5
|
-5
|
68.90
|
|
2021-08-16
|
0
|
7
|
-7
|
71.50
|
|
2021-08-10
|
0
|
5
|
-5
|
85.70
|
|
2021-07-30
|
54
|
27
|
27
|
100.00
|
|
2021-07-26
|
6
|
0
|
6
|
91.80
|
|
2021-05-24
|
2
|
0
|
2
|
77.50
|
|
2021-05-13
|
0
|
6
|
-6
|
68.00
|
|
2021-05-03
|
6
|
0
|
6
|
84.00
|
|
2021-04-01
|
0
|
23
|
-23
|
93.90
|
|
2021-03-29
|
5
|
0
|
5
|
91.30
|
|
2021-03-26
|
18
|
0
|
18
|
91.10
|
|
2021-03-11
|
0
|
20
|
-20
|
91.60
|
|
2021-03-09
|
0
|
3
|
-3
|
90.00
|
|
2021-03-03
|
2
|
9
|
-7
|
95.40
|
|
2021-03-02
|
10
|
0
|
10
|
98.00
|
|
2021-02-22
|
0
|
11
|
-11
|
96.30
|
|
2021-02-19
|
11
|
1
|
10
|
97.80
|
|
2021-02-18
|
4
|
0
|
4
|
95.30
|
|
2021-02-17
|
3
|
0
|
3
|
93.70
|
|
2021-01-22
|
4
|
0
|
4
|
93.30
|
|
2021-01-21
|
0
|
5
|
-5
|
91.60
|
|
2021-01-14
|
1
|
43
|
-42
|
100.50
|
|
2021-01-12
|
48
|
0
|
48
|
101.50
|
|
2021-01-08
|
0
|
7
|
-7
|
99.40
|
|
2021-01-07
|
6
|
0
|
6
|
101.50
|
|
2020-12-29
|
34
|
0
|
34
|
98.10
|
|
2020-12-22
|
1
|
19
|
-18
|
97.00
|
|
2020-12-21
|
23
|
77
|
-54
|
102.00
|
|
2020-12-18
|
12
|
69
|
-57
|
99.20
|
|
2020-12-17
|
147
|
5
|
142
|
100.50
|
|
2020-12-15
|
19
|
0
|
19
|
94.80
|
|
2020-11-25
|
0
|
4
|
-4
|
90.40
|
|
2020-11-24
|
0
|
15
|
-15
|
92.40
|
|
2020-11-20
|
14
|
0
|
14
|
92.80
|
|
2020-11-16
|
0
|
8
|
-8
|
92.00
|
|
2020-11-13
|
5
|
0
|
5
|
91.80
|
|
2020-11-10
|
0
|
11
|
-11
|
92.90
|
|
2020-11-09
|
9
|
4
|
5
|
96.20
|
|
2020-11-02
|
0
|
3
|
-3
|
87.80
|
|
2020-10-29
|
0
|
4
|
-4
|
90.40
|
|
2020-10-28
|
0
|
6
|
-6
|
91.70
|
|
2020-10-27
|
10
|
2
|
8
|
94.80
|
|
2020-10-22
|
0
|
9
|
-9
|
93.30
|
|
2020-10-21
|
7
|
1
|
6
|
96.40
|
|
2020-10-16
|
0
|
31
|
-31
|
92.00
|
|
2020-10-15
|
1
|
26
|
-25
|
95.70
|
|
2020-09-24
|
2
|
14
|
-12
|
92.80
|
|
2020-09-23
|
11
|
0
|
11
|
95.00
|
|
2020-09-18
|
27
|
0
|
27
|
101.00
|
|
2020-09-04
|
0
|
11
|
-11
|
107.00
|
|
2020-08-17
|
2
|
23
|
-21
|
113.00
|
|
2020-08-14
|
20
|
3
|
17
|
115.00
|
|
2020-07-31
|
0
|
11
|
-11
|
112.00
|
|
2020-07-28
|
57
|
28
|
29
|
104.50
|
|
2020-07-17
|
15
|
35
|
-20
|
110.00
|
|
2020-07-15
|
11
|
41
|
-30
|
117.00
|
|
2020-07-14
|
47
|
1
|
46
|
130.00
|
|
2020-07-13
|
0
|
18
|
-18
|
124.00
|
|
2020-07-10
|
44
|
3
|
41
|
121.00
|
|
2020-07-06
|
53
|
0
|
53
|
110.50
|
|
2020-03-11
|
0
|
32
|
-32
|
57.40
|
|
2020-03-10
|
0
|
45
|
-45
|
59.90
|
|
2020-02-10
|
4
|
0
|
4
|
53.20
|
|
2020-01-09
|
6
|
0
|
6
|
61.70
|
|
2020-01-07
|
0
|
11
|
-11
|
62.00
|
|
2020-01-03
|
0
|
27
|
-27
|
66.10
|
|
2020-01-02
|
30
|
2
|
28
|
67.70
|
|
2019-12-23
|
11
|
0
|
11
|
66.30
|
|
2019-12-13
|
0
|
12
|
-12
|
66.60
|
|
2019-11-12
|
9
|
0
|
9
|
60.90
|
|
2019-10-28
|
46
|
2
|
44
|
68.40
|
|
2019-10-01
|
0
|
31
|
-31
|
56.70
|
|
2019-09-25
|
10
|
0
|
10
|
59.80
|
|
2019-09-24
|
20
|
1
|
19
|
60.00
|
|
2019-08-19
|
13
|
0
|
13
|
44.95
|
|
2019-08-14
|
10
|
0
|
10
|
44.05
|
|
2019-08-12
|
10
|
0
|
10
|
43.45
|
|
2019-07-11
|
0
|
4
|
-4
|
41.90
|
| 合計 | 4105 | 3759 | 346 | |
