| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
89
|
166
|
-77
|
55.20
|
|
2026-05-21
|
46
|
12
|
34
|
43.75
|
|
2026-05-15
|
145
|
76
|
69
|
45.00
|
|
2026-05-14
|
85
|
177
|
-92
|
46.20
|
|
2026-05-12
|
152
|
77
|
75
|
44.85
|
|
2026-05-08
|
94
|
123
|
-29
|
44.15
|
|
2026-05-05
|
102
|
37
|
65
|
43.45
|
|
2026-04-24
|
6
|
39
|
-33
|
35.85
|
|
2026-04-23
|
58
|
12
|
46
|
36.60
|
|
2026-04-21
|
61
|
21
|
40
|
40.15
|
|
2026-04-20
|
20
|
37
|
-17
|
38.15
|
|
2026-04-14
|
15
|
44
|
-29
|
40.75
|
|
2026-04-13
|
68
|
35
|
33
|
40.75
|
|
2026-04-01
|
18
|
41
|
-23
|
37.35
|
|
2026-03-23
|
90
|
45
|
45
|
42.80
|
|
2026-03-16
|
85
|
147
|
-62
|
44.10
|
|
2026-03-04
|
8
|
48
|
-40
|
33.45
|
|
2026-02-25
|
120
|
61
|
59
|
39.95
|
|
2026-02-24
|
44
|
71
|
-27
|
41.60
|
|
2026-02-23
|
59
|
112
|
-53
|
39.85
|
|
2026-02-11
|
20
|
54
|
-34
|
37.70
|
|
2026-01-26
|
188
|
402
|
-214
|
47.30
|
|
2026-01-23
|
144
|
282
|
-138
|
48.20
|
|
2026-01-22
|
217
|
333
|
-116
|
53.50
|
|
2026-01-21
|
345
|
224
|
121
|
52.90
|
|
2026-01-13
|
59
|
140
|
-81
|
41.70
|
|
2026-01-12
|
0
|
65
|
-65
|
37.95
|
|
2026-01-09
|
33
|
75
|
-42
|
34.50
|
|
2026-01-08
|
160
|
76
|
84
|
37.30
|
|
2026-01-07
|
25
|
52
|
-27
|
35.00
|
|
2026-01-02
|
908
|
1704
|
-796
|
33.45
|
|
2025-12-30
|
969
|
164
|
805
|
29.25
|
|
2025-12-29
|
101
|
225
|
-124
|
26.60
|
|
2025-12-19
|
1018
|
931
|
87
|
20.55
|
|
2025-12-10
|
181
|
102
|
79
|
20.05
|
|
2025-11-28
|
5
|
53
|
-48
|
18.60
|
|
2025-11-26
|
45
|
8
|
37
|
17.20
|
|
2025-11-25
|
50
|
2
|
48
|
17.65
|
|
2025-11-21
|
56
|
14
|
42
|
16.25
|
|
2025-11-18
|
79
|
28
|
51
|
18.50
|
|
2025-11-10
|
0
|
38
|
-38
|
14.65
|
|
2025-10-31
|
23
|
0
|
23
|
12.45
|
|
2025-10-23
|
20
|
3
|
17
|
12.75
|
|
2025-10-14
|
6
|
42
|
-36
|
12.40
|
|
2025-10-13
|
10
|
0
|
10
|
12.65
|
|
2025-10-09
|
44
|
7
|
37
|
12.90
|
|
2025-10-03
|
31
|
11
|
20
|
12.15
|
|
2025-09-17
|
29
|
88
|
-59
|
11.85
|
|
2025-09-16
|
53
|
4
|
49
|
11.60
|
|
2025-09-10
|
0
|
10
|
-10
|
10.10
|
|
2025-08-25
|
1
|
7
|
-6
|
10.70
|
|
2025-08-22
|
0
|
3
|
-3
|
10.45
|
|
2025-08-08
|
0
|
2
|
-2
|
9.21
|
|
2025-07-31
|
0
|
1
|
-1
|
9.06
|
|
2025-07-15
|
1
|
0
|
1
|
8.88
|
|
2025-07-14
|
4
|
0
|
4
|
8.88
|
|
2025-07-10
|
0
|
0
|
0
|
8.96
|
|
2025-07-09
|
0
|
1
|
-1
|
9.00
|
|
2025-06-23
|
0
|
2
|
-2
|
8.99
|
|
2025-06-20
|
1
|
0
|
1
|
9.09
|
|
2025-06-03
|
6
|
2
|
4
|
9.13
|
|
2025-05-20
|
0
|
1
|
-1
|
9.58
|
|
2025-05-16
|
2
|
1
|
1
|
9.81
|
|
2025-05-14
|
0
|
2
|
-2
|
9.74
|
|
2025-03-13
|
0
|
10
|
-10
|
10.45
|
|
2025-02-25
|
1
|
0
|
1
|
10.55
|
|
2024-12-23
|
0
|
1
|
-1
|
10.70
|
|
2024-11-12
|
5
|
0
|
5
|
11.70
|
|
2024-11-04
|
1
|
10
|
-9
|
12.30
|
|
2024-10-23
|
10
|
20
|
-10
|
12.60
|
|
2024-08-30
|
0
|
50
|
-50
|
13.65
|
|
2024-08-02
|
0
|
7
|
-7
|
12.55
|
|
2024-07-29
|
0
|
4
|
-4
|
12.20
|
|
2024-07-22
|
0
|
190
|
-190
|
12.75
|
|
2024-07-18
|
10
|
0
|
10
|
13.60
|
|
2024-07-05
|
2
|
47
|
-45
|
14.75
|
|
2024-06-17
|
55
|
7
|
48
|
14.45
|
|
2024-06-14
|
195
|
0
|
195
|
14.15
|
|
2024-06-03
|
0
|
42
|
-42
|
14.40
|
|
2024-05-31
|
0
|
45
|
-45
|
14.20
|
|
2024-05-28
|
64
|
8
|
56
|
14.55
|
|
2024-05-06
|
14
|
55
|
-41
|
11.95
|
|
2024-05-03
|
50
|
0
|
50
|
12.45
|
|
2024-04-02
|
0
|
27
|
-27
|
11.60
|
|
2024-04-01
|
7
|
4
|
3
|
11.80
|
|
2024-03-27
|
8
|
36
|
-28
|
11.90
|
|
2024-03-05
|
23
|
3
|
20
|
14.65
|
|
2024-02-20
|
43
|
0
|
43
|
15.05
|
|
2024-02-16
|
66
|
17
|
49
|
15.65
|
|
2024-02-15
|
15
|
152
|
-137
|
14.90
|
|
2024-02-02
|
196
|
70
|
126
|
15.70
|
|
2024-01-31
|
154
|
72
|
82
|
14.90
|
|
2024-01-25
|
110
|
58
|
52
|
12.70
|
|
2024-01-19
|
0
|
16
|
-16
|
10.70
|
|
2024-01-17
|
16
|
0
|
16
|
10.70
|
|
2024-01-08
|
3
|
50
|
-47
|
10.95
|
|
2024-01-04
|
35
|
10
|
25
|
10.85
|
|
2023-12-27
|
17
|
0
|
17
|
10.30
|
|
2023-12-26
|
13
|
0
|
13
|
10.30
|
|
2023-12-21
|
7
|
0
|
7
|
10.45
|
|
2023-11-17
|
0
|
4
|
-4
|
9.89
|
|
2023-11-07
|
0
|
0
|
0
|
9.94
|
|
2023-10-20
|
3
|
0
|
3
|
9.98
|
|
2023-07-26
|
0
|
3
|
-3
|
10.45
|
|
2023-07-21
|
0
|
23
|
-23
|
11.05
|
|
2023-07-17
|
2
|
14
|
-12
|
10.90
|
|
2023-07-13
|
11
|
25
|
-14
|
10.95
|
|
2023-07-07
|
5
|
1
|
4
|
11.15
|
|
2023-07-06
|
5
|
24
|
-19
|
11.20
|
|
2023-07-05
|
2
|
25
|
-23
|
11.15
|
|
2023-06-21
|
3
|
18
|
-15
|
11.40
|
|
2023-06-19
|
72
|
10
|
62
|
11.20
|
|
2023-05-11
|
7
|
0
|
7
|
10.05
|
|
2023-03-31
|
9
|
26
|
-17
|
10.60
|
|
2023-03-30
|
12
|
1
|
11
|
10.15
|
|
2022-12-23
|
10
|
0
|
10
|
9.84
|
|
2022-11-24
|
0
|
8
|
-8
|
10.25
|
|
2022-11-15
|
5
|
0
|
5
|
10.40
|
|
2022-11-10
|
0
|
40
|
-40
|
10.15
|
|
2022-11-07
|
5
|
0
|
5
|
10.30
|
|
2022-10-12
|
45
|
15
|
30
|
10.05
|
|
2022-09-28
|
55
|
2
|
53
|
9.85
|
|
2022-09-26
|
47
|
1
|
46
|
10.15
|
|
2022-09-22
|
10
|
0
|
10
|
11.25
|
|
2022-09-08
|
4
|
0
|
4
|
11.40
|
|
2022-08-11
|
58
|
218
|
-160
|
12.85
|
|
2022-08-10
|
166
|
18
|
148
|
13.20
|
|
2022-07-25
|
19
|
104
|
-85
|
11.95
|
|
2022-07-22
|
98
|
2
|
96
|
12.25
|
|
2022-07-19
|
0
|
38
|
-38
|
11.20
|
|
2022-07-18
|
0
|
13
|
-13
|
10.95
|
|
2022-07-14
|
0
|
13
|
-13
|
10.60
|
|
2022-07-12
|
64
|
0
|
64
|
10.05
|
|
2022-06-06
|
0
|
39
|
-39
|
13.05
|
|
2022-05-19
|
32
|
1
|
31
|
12.50
|
|
2022-05-17
|
20
|
80
|
-60
|
11.30
|
|
2022-05-12
|
55
|
1
|
54
|
9.96
|
|
2022-05-10
|
5
|
0
|
5
|
10.55
|
|
2022-03-07
|
10
|
0
|
10
|
13.30
|
|
2022-01-06
|
0
|
19
|
-19
|
17.10
|
|
2021-12-29
|
12
|
41
|
-29
|
17.85
|
|
2021-12-27
|
10
|
124
|
-114
|
17.70
|
|
2021-12-24
|
0
|
20
|
-20
|
17.80
|
|
2021-12-23
|
3
|
40
|
-37
|
17.90
|
|
2021-10-05
|
60
|
0
|
60
|
9.98
|
|
2021-10-04
|
0
|
159
|
-159
|
9.88
|
|
2021-09-29
|
159
|
10
|
149
|
10.60
|
|
2021-09-17
|
33
|
0
|
33
|
10.45
|
|
2021-09-06
|
0
|
30
|
-30
|
10.50
|
|
2021-08-30
|
0
|
7
|
-7
|
10.20
|
|
2021-08-25
|
1
|
10
|
-9
|
10.10
|
|
2021-08-20
|
35
|
5
|
30
|
9.79
|
|
2021-08-18
|
5
|
12
|
-7
|
10.25
|
|
2021-07-28
|
26
|
0
|
26
|
9.88
|
|
2021-06-21
|
11
|
0
|
11
|
8.87
|
|
2021-06-09
|
9
|
1
|
8
|
8.20
|
|
2021-04-21
|
0
|
12
|
-12
|
10.30
|
|
2021-04-06
|
42
|
0
|
42
|
8.38
|
|
2021-03-29
|
0
|
8
|
-8
|
8.03
|
|
2021-03-26
|
0
|
10
|
-10
|
8.14
|
|
2021-03-25
|
10
|
0
|
10
|
8.10
|
|
2021-03-17
|
6
|
0
|
6
|
7.79
|
|
2021-03-09
|
10
|
0
|
10
|
7.36
|
|
2021-03-04
|
10
|
0
|
10
|
7.46
|
|
2021-03-02
|
8
|
0
|
8
|
7.52
|
|
2021-02-26
|
40
|
0
|
40
|
7.51
|
|
2021-02-25
|
20
|
0
|
20
|
7.62
|
|
2021-02-04
|
10
|
0
|
10
|
7.29
|
|
2021-02-03
|
20
|
0
|
20
|
7.28
|
|
2021-01-22
|
20
|
0
|
20
|
7.94
|
|
2021-01-21
|
29
|
0
|
29
|
7.97
|
|
2021-01-20
|
10
|
0
|
10
|
7.96
|
|
2021-01-19
|
48
|
0
|
48
|
8.20
|
|
2021-01-11
|
101
|
0
|
101
|
8.48
|
|
2020-12-29
|
40
|
0
|
40
|
8.21
|
|
2020-12-28
|
80
|
0
|
80
|
8.37
|
|
2020-11-23
|
0
|
7
|
-7
|
6.54
|
|
2020-11-20
|
9
|
0
|
9
|
6.54
|
|
2020-10-28
|
0
|
5
|
-5
|
6.69
|
|
2020-09-22
|
10
|
0
|
10
|
6.70
|
|
2020-09-18
|
0
|
23
|
-23
|
6.82
|
|
2020-09-17
|
23
|
5
|
18
|
6.59
|
|
2020-08-17
|
0
|
50
|
-50
|
6.28
|
|
2020-08-11
|
0
|
30
|
-30
|
6.36
|
|
2020-07-24
|
0
|
60
|
-60
|
6.68
|
|
2020-07-06
|
0
|
5
|
-5
|
6.21
|
|
2020-06-23
|
0
|
6
|
-6
|
6.02
|
|
2020-06-22
|
0
|
22
|
-22
|
6.04
|
|
2020-06-16
|
0
|
10
|
-10
|
6.01
|
|
2020-06-15
|
0
|
14
|
-14
|
5.94
|
|
2020-06-10
|
0
|
15
|
-15
|
6.14
|
|
2020-05-22
|
0
|
10
|
-10
|
5.75
|
|
2020-05-18
|
20
|
18
|
2
|
5.92
|
|
2020-05-14
|
0
|
36
|
-36
|
5.83
|
|
2020-05-12
|
0
|
34
|
-34
|
5.95
|
|
2020-04-29
|
0
|
8
|
-8
|
5.57
|
|
2020-04-21
|
0
|
10
|
-10
|
5.29
|
|
2020-04-17
|
0
|
2
|
-2
|
5.46
|
|
2020-04-16
|
5
|
0
|
5
|
5.50
|
|
2020-04-15
|
10
|
0
|
10
|
5.50
|
|
2020-04-14
|
0
|
12
|
-12
|
5.47
|
|
2020-04-13
|
0
|
30
|
-30
|
5.36
|
|
2020-03-31
|
0
|
0
|
-8
|
5.03
|
|
2020-03-25
|
15
|
0
|
15
|
5.23
|
|
2020-03-24
|
20
|
0
|
20
|
5.10
|
|
2020-03-23
|
47
|
0
|
47
|
4.89
|
|
2020-03-19
|
20
|
0
|
20
|
4.78
|
|
2020-03-17
|
45
|
0
|
45
|
5.37
|
|
2020-03-13
|
75
|
3
|
72
|
5.84
|
|
2020-03-12
|
0
|
7
|
-7
|
6.35
|
|
2020-03-05
|
0
|
3
|
-3
|
6.84
|
|
2020-03-02
|
0
|
1
|
-1
|
6.66
|
|
2020-02-11
|
0
|
15
|
-15
|
6.91
|
|
2020-02-03
|
5
|
0
|
5
|
6.20
|
|
2020-01-07
|
0
|
20
|
-20
|
6.90
|
|
2019-12-30
|
0
|
5
|
-5
|
7.00
|
|
2019-12-27
|
0
|
5
|
-5
|
7.06
|
|
2019-12-24
|
0
|
10
|
-10
|
6.98
|
|
2019-12-23
|
25
|
0
|
25
|
7.01
|
|
2019-12-06
|
45
|
0
|
45
|
7.19
|
|
2019-11-13
|
0
|
40
|
-40
|
7.01
|
|
2019-10-25
|
2
|
0
|
2
|
6.67
|
|
2019-10-24
|
9
|
0
|
9
|
6.65
|
|
2019-09-17
|
3
|
30
|
-27
|
6.80
|
|
2019-09-12
|
0
|
45
|
-45
|
6.75
|
|
2019-09-10
|
0
|
25
|
-25
|
6.80
|
|
2019-09-09
|
0
|
50
|
-50
|
6.88
|
|
2019-09-03
|
5
|
0
|
5
|
6.88
|
|
2019-08-30
|
0
|
20
|
-20
|
6.91
|
|
2019-08-13
|
10
|
0
|
10
|
5.57
|
|
2019-07-25
|
0
|
9
|
-9
|
5.76
|
| 合計 | 9429 | 9526 | -105 | |
