| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
344
|
-218
|
1610.00
|
|
2026-06-04
|
27
|
143
|
-116
|
1695.00
|
|
2026-06-03
|
138
|
205
|
-67
|
1695.00
|
|
2026-06-02
|
40
|
466
|
-426
|
1590.00
|
|
2026-06-01
|
334
|
103
|
231
|
1705.00
|
|
2026-05-29
|
92
|
237
|
-145
|
1690.00
|
|
2026-05-28
|
51
|
164
|
-113
|
1540.00
|
|
2026-05-22
|
22
|
6
|
16
|
1455.00
|
|
2026-05-20
|
27
|
134
|
-107
|
1205.00
|
|
2026-05-19
|
46
|
20
|
26
|
1225.00
|
|
2026-05-18
|
146
|
121
|
25
|
1260.00
|
|
2026-05-15
|
7
|
21
|
-14
|
1305.00
|
|
2026-05-14
|
120
|
109
|
11
|
1450.00
|
|
2026-05-13
|
71
|
16
|
55
|
1450.00
|
|
2026-05-12
|
66
|
23
|
43
|
1450.00
|
|
2026-05-11
|
86
|
50
|
36
|
1455.00
|
|
2026-05-08
|
348
|
469
|
-121
|
1370.00
|
|
2026-05-07
|
46
|
98
|
-52
|
1445.00
|
|
2026-05-06
|
366
|
297
|
69
|
1315.00
|
|
2026-05-05
|
186
|
254
|
-68
|
1220.00
|
|
2026-05-04
|
90
|
207
|
-117
|
1110.00
|
|
2026-04-30
|
50
|
77
|
-27
|
1010.00
|
|
2026-04-29
|
152
|
63
|
89
|
975.00
|
|
2026-04-28
|
85
|
14
|
71
|
966.00
|
|
2026-04-27
|
60
|
37
|
23
|
990.00
|
|
2026-04-24
|
26
|
130
|
-104
|
1045.00
|
|
2026-04-23
|
293
|
69
|
224
|
950.00
|
|
2026-04-21
|
13
|
38
|
-25
|
963.00
|
|
2026-04-17
|
74
|
279
|
-205
|
946.00
|
|
2026-04-15
|
35
|
168
|
-133
|
946.00
|
|
2026-04-14
|
148
|
289
|
-141
|
860.00
|
|
2026-04-13
|
82
|
281
|
-199
|
801.00
|
|
2026-04-09
|
76
|
194
|
-118
|
797.00
|
|
2026-04-08
|
269
|
165
|
104
|
725.00
|
|
2026-04-07
|
75
|
135
|
-60
|
683.00
|
|
2026-03-31
|
85
|
151
|
-66
|
569.00
|
|
2026-03-30
|
149
|
233
|
-84
|
602.00
|
|
2026-03-25
|
234
|
95
|
139
|
580.00
|
|
2026-03-24
|
351
|
163
|
188
|
541.00
|
|
2026-03-23
|
317
|
364
|
-47
|
538.00
|
|
2026-03-20
|
172
|
543
|
-371
|
554.00
|
|
2026-03-18
|
329
|
132
|
197
|
531.00
|
|
2026-03-17
|
274
|
41
|
233
|
505.00
|
|
2026-03-12
|
321
|
1413
|
-1092
|
452.50
|
|
2026-03-11
|
528
|
52
|
476
|
488.50
|
|
2026-03-10
|
107
|
187
|
-80
|
467.00
|
|
2026-03-09
|
47
|
537
|
-490
|
454.00
|
|
2026-03-06
|
101
|
823
|
-722
|
504.00
|
|
2026-03-05
|
73
|
1112
|
-1039
|
506.00
|
|
2026-03-04
|
128
|
284
|
-156
|
490.50
|
|
2026-03-03
|
61
|
107
|
-46
|
538.00
|
|
2026-03-02
|
115
|
257
|
-142
|
540.00
|
|
2026-02-26
|
144
|
556
|
-412
|
545.00
|
|
2026-02-25
|
41
|
80
|
-39
|
577.00
|
|
2026-02-24
|
49
|
111
|
-62
|
562.00
|
|
2026-02-23
|
164
|
224
|
-60
|
539.00
|
|
2026-02-11
|
162
|
130
|
32
|
532.00
|
|
2026-02-09
|
103
|
136
|
-33
|
528.00
|
|
2026-02-06
|
91
|
238
|
-147
|
519.00
|
|
2026-02-04
|
124
|
47
|
77
|
537.00
|
|
2026-02-03
|
176
|
68
|
108
|
505.00
|
|
2026-02-02
|
205
|
563
|
-358
|
495.00
|
|
2026-01-30
|
217
|
46
|
171
|
503.00
|
|
2026-01-29
|
95
|
177
|
-82
|
510.00
|
|
2026-01-28
|
249
|
114
|
135
|
539.00
|
|
2026-01-27
|
259
|
99
|
160
|
530.00
|
|
2026-01-23
|
157
|
124
|
33
|
504.00
|
|
2026-01-22
|
191
|
358
|
-167
|
486.00
|
|
2026-01-21
|
39
|
162
|
-123
|
463.00
|
|
2026-01-20
|
70
|
32
|
38
|
475.00
|
|
2026-01-19
|
351
|
242
|
109
|
470.50
|
|
2026-01-16
|
86
|
43
|
43
|
492.00
|
|
2026-01-14
|
444
|
193
|
251
|
485.00
|
|
2026-01-12
|
97
|
13
|
84
|
475.50
|
|
2026-01-09
|
136
|
62
|
74
|
466.00
|
|
2026-01-05
|
119
|
247
|
-128
|
475.00
|
|
2026-01-02
|
133
|
75
|
58
|
481.50
|
|
2025-12-30
|
163
|
519
|
-356
|
483.00
|
|
2025-12-29
|
82
|
32
|
50
|
502.00
|
|
2025-12-26
|
48
|
97
|
-49
|
498.00
|
|
2025-12-24
|
277
|
387
|
-110
|
498.00
|
|
2025-12-23
|
369
|
115
|
254
|
465.50
|
|
2025-12-22
|
453
|
95
|
358
|
454.00
|
|
2025-12-18
|
93
|
251
|
-158
|
412.50
|
|
2025-12-17
|
430
|
104
|
326
|
414.00
|
|
2025-12-16
|
277
|
404
|
-127
|
405.00
|
|
2025-12-15
|
83
|
314
|
-231
|
434.00
|
|
2025-12-12
|
47
|
115
|
-68
|
443.00
|
|
2025-12-11
|
130
|
352
|
-222
|
430.00
|
|
2025-12-10
|
476
|
116
|
360
|
432.00
|
|
2025-12-09
|
38
|
295
|
-257
|
425.00
|
|
2025-12-08
|
75
|
51
|
24
|
421.00
|
|
2025-12-05
|
173
|
93
|
80
|
420.00
|
|
2025-12-04
|
147
|
95
|
52
|
411.00
|
|
2025-12-03
|
104
|
47
|
57
|
413.50
|
|
2025-12-02
|
80
|
241
|
-161
|
412.00
|
|
2025-12-01
|
747
|
400
|
347
|
415.00
|
|
2025-11-28
|
795
|
464
|
331
|
440.00
|
|
2025-11-27
|
128
|
217
|
-89
|
432.00
|
|
2025-11-25
|
945
|
276
|
669
|
419.00
|
|
2025-11-21
|
220
|
179
|
41
|
392.50
|
|
2025-11-20
|
663
|
297
|
366
|
416.00
|
|
2025-11-18
|
318
|
640
|
-322
|
387.00
|
|
2025-11-13
|
267
|
829
|
-562
|
401.50
|
|
2025-11-12
|
1040
|
341
|
699
|
407.00
|
|
2025-11-11
|
355
|
133
|
222
|
377.50
|
|
2025-11-07
|
129
|
254
|
-125
|
380.00
|
|
2025-11-06
|
164
|
243
|
-79
|
397.50
|
|
2025-11-04
|
779
|
574
|
205
|
395.00
|
|
2025-10-31
|
506
|
649
|
-143
|
385.50
|
|
2025-10-30
|
560
|
349
|
211
|
366.00
|
|
2025-10-29
|
628
|
90
|
538
|
356.50
|
|
2025-10-28
|
514
|
109
|
405
|
343.50
|
|
2025-10-27
|
243
|
99
|
144
|
338.50
|
|
2025-10-23
|
505
|
246
|
259
|
326.00
|
|
2025-10-22
|
89
|
26
|
63
|
322.50
|
|
2025-10-21
|
160
|
49
|
111
|
325.50
|
|
2025-10-20
|
305
|
122
|
183
|
331.00
|
|
2025-10-17
|
63
|
307
|
-244
|
320.00
|
|
2025-10-16
|
42
|
131
|
-89
|
326.50
|
|
2025-10-15
|
64
|
319
|
-255
|
327.00
|
|
2025-10-14
|
493
|
1367
|
-874
|
309.50
|
|
2025-10-13
|
305
|
246
|
59
|
334.50
|
|
2025-10-08
|
645
|
221
|
424
|
335.00
|
|
2025-10-07
|
340
|
468
|
-128
|
333.50
|
|
2025-10-03
|
473
|
219
|
254
|
336.00
|
|
2025-10-02
|
440
|
229
|
211
|
328.50
|
|
2025-10-01
|
557
|
229
|
328
|
316.50
|
|
2025-09-26
|
109
|
172
|
-63
|
298.00
|
|
2025-09-25
|
167
|
337
|
-170
|
302.50
|
|
2025-09-24
|
181
|
352
|
-171
|
319.50
|
|
2025-09-23
|
447
|
170
|
277
|
319.00
|
|
2025-09-22
|
520
|
195
|
325
|
306.00
|
|
2025-09-19
|
331
|
120
|
211
|
292.00
|
|
2025-09-18
|
413
|
332
|
81
|
300.00
|
|
2025-09-17
|
135
|
92
|
43
|
294.50
|
|
2025-09-15
|
235
|
1029
|
-794
|
298.50
|
|
2025-09-12
|
78
|
150
|
-72
|
313.00
|
|
2025-09-09
|
618
|
126
|
492
|
315.00
|
|
2025-09-05
|
305
|
417
|
-112
|
316.00
|
|
2025-09-04
|
468
|
372
|
96
|
307.50
|
|
2025-09-03
|
364
|
252
|
112
|
320.50
|
|
2025-09-02
|
626
|
884
|
-258
|
327.00
|
|
2025-09-01
|
1395
|
645
|
750
|
341.00
|
|
2025-08-29
|
639
|
739
|
-100
|
368.00
|
|
2025-08-28
|
1695
|
591
|
1104
|
350.50
|
|
2025-08-27
|
919
|
157
|
762
|
332.00
|
|
2025-08-26
|
129
|
495
|
-366
|
302.00
|
|
2025-08-25
|
421
|
713
|
-292
|
307.00
|
|
2025-08-22
|
137
|
195
|
-58
|
320.50
|
|
2025-08-21
|
427
|
264
|
163
|
323.00
|
|
2025-08-20
|
436
|
1741
|
-1305
|
317.50
|
|
2025-08-19
|
737
|
1147
|
-410
|
338.00
|
|
2025-08-18
|
584
|
247
|
337
|
348.50
|
|
2025-08-15
|
1159
|
439
|
720
|
317.00
|
|
2025-08-14
|
1108
|
268
|
840
|
294.00
|
|
2025-08-13
|
374
|
138
|
236
|
282.50
|
|
2025-08-11
|
111
|
311
|
-200
|
278.00
|
|
2025-08-06
|
76
|
146
|
-70
|
253.50
|
|
2025-08-05
|
123
|
317
|
-194
|
258.50
|
|
2025-08-04
|
108
|
34
|
74
|
259.50
|
|
2025-07-30
|
82
|
219
|
-137
|
262.00
|
|
2025-07-28
|
311
|
86
|
225
|
263.00
|
|
2025-07-25
|
17
|
123
|
-106
|
253.50
|
|
2025-07-24
|
141
|
116
|
25
|
252.50
|
|
2025-07-23
|
257
|
1113
|
-856
|
251.50
|
|
2025-07-22
|
51
|
221
|
-170
|
254.00
|
|
2025-07-21
|
53
|
254
|
-201
|
263.00
|
|
2025-07-18
|
536
|
188
|
348
|
265.00
|
|
2025-07-16
|
247
|
177
|
70
|
260.00
|
|
2025-07-15
|
118
|
294
|
-176
|
264.00
|
|
2025-07-10
|
324
|
419
|
-95
|
256.00
|
|
2025-07-09
|
296
|
214
|
82
|
250.00
|
|
2025-07-08
|
150
|
388
|
-238
|
240.00
|
|
2025-07-07
|
122
|
296
|
-174
|
229.00
|
|
2025-07-04
|
940
|
562
|
378
|
235.50
|
|
2025-07-03
|
66
|
259
|
-193
|
230.50
|
|
2025-07-01
|
487
|
556
|
-69
|
232.50
|
|
2025-06-30
|
856
|
505
|
351
|
227.50
|
|
2025-06-26
|
92
|
469
|
-377
|
222.50
|
|
2025-06-25
|
479
|
136
|
343
|
221.50
|
|
2025-06-24
|
702
|
394
|
308
|
224.00
|
|
2025-06-23
|
533
|
116
|
417
|
214.00
|
|
2025-06-20
|
97
|
364
|
-267
|
208.00
|
|
2025-06-18
|
43
|
116
|
-73
|
214.50
|
|
2025-06-13
|
87
|
468
|
-381
|
211.50
|
|
2025-06-12
|
180
|
318
|
-138
|
214.00
|
|
2025-06-10
|
1678
|
1115
|
563
|
217.00
|
|
2025-06-09
|
470
|
798
|
-328
|
207.50
|
|
2025-06-06
|
371
|
187
|
184
|
189.00
|
|
2025-06-05
|
213
|
115
|
98
|
188.50
|
|
2025-06-04
|
1981
|
551
|
1430
|
187.50
|
|
2025-06-02
|
1198
|
306
|
892
|
174.00
|
|
2025-05-29
|
429
|
182
|
247
|
171.50
|
|
2025-05-28
|
798
|
208
|
590
|
167.00
|
|
2025-05-26
|
16
|
208
|
-192
|
160.50
|
|
2025-05-23
|
72
|
23
|
49
|
161.00
|
|
2025-05-22
|
40
|
111
|
-71
|
165.50
|
|
2025-05-21
|
588
|
24
|
564
|
166.00
|
|
2025-05-20
|
41
|
111
|
-70
|
157.00
|
|
2025-05-19
|
13
|
144
|
-131
|
155.50
|
|
2025-05-16
|
162
|
24
|
138
|
160.00
|
|
2025-05-14
|
156
|
13
|
143
|
163.50
|
|
2025-05-06
|
17
|
64
|
-47
|
140.00
|
|
2025-05-02
|
42
|
508
|
-466
|
142.50
|
|
2025-04-30
|
29
|
59
|
-30
|
136.00
|
|
2025-04-29
|
78
|
343
|
-265
|
140.00
|
|
2025-04-28
|
71
|
38
|
33
|
140.00
|
|
2025-04-25
|
23
|
170
|
-147
|
135.50
|
|
2025-04-24
|
16
|
154
|
-138
|
127.50
|
|
2025-04-23
|
32
|
200
|
-168
|
126.00
|
|
2025-04-22
|
20
|
397
|
-377
|
119.50
|
|
2025-04-18
|
23
|
6
|
17
|
130.00
|
|
2025-04-17
|
40
|
396
|
-356
|
131.50
|
|
2025-04-16
|
1124
|
331
|
793
|
139.50
|
|
2025-04-15
|
115
|
61
|
54
|
137.00
|
|
2025-04-10
|
64
|
1669
|
-1605
|
128.50
|
|
2025-04-08
|
22
|
3
|
19
|
129.50
|
|
2025-04-02
|
145
|
31
|
114
|
159.00
|
|
2025-04-01
|
178
|
31
|
147
|
156.50
|
|
2025-03-28
|
153
|
33
|
120
|
167.50
|
|
2025-03-27
|
157
|
70
|
87
|
174.00
|
|
2025-03-25
|
34
|
62
|
-28
|
|
|
2025-03-24
|
304
|
223
|
81
|
176.50
|
|
2025-03-18
|
981
|
16
|
965
|
170.50
|
|
2025-03-14
|
9
|
55
|
-46
|
168.50
|
|
2025-03-13
|
74
|
195
|
-121
|
165.00
|
|
2025-03-12
|
121
|
12
|
109
|
|
|
2025-03-11
|
74
|
21
|
53
|
159.50
|
|
2025-03-06
|
64
|
167
|
-103
|
167.50
|
|
2025-03-05
|
20
|
68
|
-48
|
165.50
|
|
2025-03-04
|
148
|
38
|
110
|
164.50
|
|
2025-03-03
|
97
|
134
|
-37
|
162.50
|
|
2025-02-27
|
189
|
440
|
-251
|
168.50
|
|
2025-02-26
|
7
|
20
|
-13
|
164.50
|
|
2025-02-24
|
11
|
38
|
-27
|
168.50
|
|
2025-02-21
|
2
|
16
|
-14
|
167.50
|
|
2025-02-19
|
208
|
87
|
121
|
167.00
|
|
2025-02-18
|
125
|
151
|
-26
|
170.50
|
|
2025-02-17
|
23
|
39
|
-16
|
169.00
|
|
2025-02-14
|
56
|
40
|
16
|
165.50
|
|
2025-02-11
|
57
|
182
|
-125
|
163.00
|
|
2025-02-10
|
46
|
159
|
-113
|
163.50
|
|
2025-02-06
|
165
|
273
|
-108
|
163.00
|
|
2025-02-04
|
464
|
410
|
54
|
151.00
|
|
2025-02-03
|
571
|
41
|
530
|
152.00
|
|
2025-01-22
|
5
|
58
|
-53
|
168.00
|
|
2025-01-21
|
116
|
14
|
102
|
167.50
|
|
2025-01-20
|
26
|
5
|
21
|
170.00
|
|
2025-01-14
|
15
|
52
|
-37
|
169.50
|
|
2025-01-13
|
75
|
38
|
37
|
168.00
|
|
2025-01-08
|
15
|
148
|
-133
|
173.00
|
|
2025-01-07
|
14
|
68
|
-54
|
176.00
|
|
2025-01-06
|
779
|
117
|
662
|
177.00
|
|
2025-01-03
|
14
|
69
|
-55
|
175.00
|
|
2025-01-02
|
38
|
138
|
-100
|
173.50
|
|
2024-12-31
|
67
|
8
|
59
|
170.00
|
|
2024-12-30
|
148
|
241
|
-93
|
167.50
|
|
2024-12-26
|
63
|
159
|
-96
|
173.50
|
|
2024-12-25
|
35
|
8
|
27
|
173.50
|
|
2024-12-24
|
95
|
574
|
-479
|
172.50
|
|
2024-12-23
|
13
|
74
|
-61
|
177.50
|
|
2024-12-20
|
30
|
121
|
-91
|
176.50
|
|
2024-12-19
|
42
|
170
|
-128
|
179.00
|
|
2024-12-18
|
273
|
31
|
242
|
182.50
|
|
2024-12-17
|
268
|
205
|
63
|
179.00
|
|
2024-12-16
|
141
|
112
|
29
|
182.00
|
|
2024-12-12
|
386
|
130
|
256
|
181.50
|
|
2024-12-11
|
1255
|
161
|
1094
|
184.00
|
|
2024-12-06
|
124
|
221
|
-97
|
172.50
|
|
2024-12-05
|
35
|
292
|
-257
|
175.50
|
|
2024-12-04
|
138
|
16
|
122
|
176.50
|
|
2024-12-03
|
41
|
78
|
-37
|
173.00
|
|
2024-12-02
|
64
|
93
|
-29
|
173.50
|
|
2024-11-29
|
23
|
98
|
-75
|
171.00
|
|
2024-11-28
|
40
|
81
|
-41
|
165.50
|
|
2024-11-27
|
36
|
222
|
-186
|
164.50
|
|
2024-11-26
|
22
|
128
|
-106
|
168.00
|
|
2024-11-25
|
66
|
124
|
-58
|
167.50
|
|
2024-11-22
|
95
|
272
|
-177
|
167.50
|
|
2024-11-21
|
443
|
210
|
233
|
167.00
|
|
2024-11-20
|
137
|
33
|
104
|
155.00
|
|
2024-11-19
|
235
|
18
|
217
|
156.50
|
|
2024-11-18
|
60
|
29
|
31
|
151.50
|
|
2024-11-15
|
22
|
6
|
16
|
155.00
|
|
2024-11-14
|
46
|
97
|
-51
|
154.50
|
|
2024-11-13
|
127
|
6
|
121
|
158.00
|
|
2024-11-12
|
172
|
25
|
147
|
155.00
|
|
2024-11-08
|
17
|
61
|
-44
|
162.50
|
|
2024-11-07
|
44
|
110
|
-66
|
164.00
|
|
2024-11-06
|
46
|
207
|
-161
|
159.00
|
|
2024-11-05
|
28
|
647
|
-619
|
159.00
|
|
2024-11-04
|
36
|
227
|
-191
|
163.00
|
|
2024-11-01
|
370
|
864
|
-494
|
158.00
|
|
2024-10-30
|
188
|
155
|
33
|
162.00
|
|
2024-10-29
|
293
|
345
|
-52
|
161.00
|
|
2024-10-28
|
143
|
19
|
124
|
169.00
|
|
2024-10-25
|
22
|
75
|
-53
|
169.00
|
|
2024-10-24
|
30
|
262
|
-232
|
169.00
|
|
2024-10-23
|
21
|
143
|
-122
|
172.00
|
|
2024-10-22
|
58
|
24
|
34
|
171.50
|
|
2024-10-21
|
26
|
8
|
18
|
167.50
|
|
2024-10-18
|
38
|
194
|
-156
|
165.00
|
|
2024-10-16
|
70
|
500
|
-430
|
171.50
|
|
2024-10-14
|
31
|
9
|
22
|
176.50
|
|
2024-10-11
|
68
|
45
|
23
|
177.50
|
|
2024-10-09
|
65
|
171
|
-106
|
174.50
|
|
2024-10-08
|
18
|
80
|
-62
|
178.00
|
|
2024-10-07
|
224
|
33
|
191
|
172.50
|
|
2024-10-04
|
82
|
247
|
-165
|
171.00
|
|
2024-10-01
|
16
|
62
|
-46
|
175.00
|
|
2024-09-30
|
47
|
380
|
-333
|
170.50
|
|
2024-09-27
|
63
|
19
|
44
|
175.00
|
|
2024-09-25
|
72
|
29
|
43
|
181.50
|
|
2024-09-23
|
31
|
75
|
-44
|
181.00
|
|
2024-09-20
|
142
|
251
|
-109
|
182.50
|
|
2024-09-19
|
560
|
236
|
324
|
184.00
|
|
2024-09-18
|
62
|
115
|
-53
|
174.50
|
|
2024-09-13
|
368
|
77
|
291
|
184.50
|
|
2024-09-12
|
208
|
68
|
140
|
180.50
|
|
2024-09-11
|
193
|
22
|
171
|
175.00
|
|
2024-09-10
|
115
|
256
|
-141
|
172.00
|
|
2024-09-09
|
155
|
57
|
98
|
177.50
|
|
2024-09-06
|
201
|
419
|
-218
|
176.00
|
|
2024-09-04
|
80
|
196
|
-116
|
167.50
|
|
2024-09-03
|
63
|
184
|
-121
|
177.00
|
|
2024-09-02
|
87
|
303
|
-216
|
172.50
|
|
2024-08-28
|
156
|
37
|
119
|
167.00
|
|
2024-08-27
|
206
|
56
|
150
|
162.50
|
|
2024-08-26
|
19
|
140
|
-121
|
160.00
|
|
2024-08-22
|
28
|
12
|
16
|
159.00
|
|
2024-08-16
|
129
|
46
|
83
|
163.50
|
|
2024-08-15
|
101
|
12
|
89
|
159.00
|
|
2024-08-14
|
32
|
90
|
-58
|
160.00
|
|
2024-08-08
|
100
|
179
|
-79
|
152.50
|
|
2024-08-06
|
508
|
354
|
154
|
152.50
|
|
2024-07-31
|
442
|
105
|
337
|
160.00
|
|
2024-07-30
|
136
|
243
|
-107
|
154.50
|
|
2024-07-26
|
69
|
108
|
-39
|
156.00
|
|
2024-07-22
|
272
|
603
|
-331
|
151.00
|
|
2024-07-19
|
108
|
414
|
-306
|
158.00
|
|
2024-07-18
|
38
|
141
|
-103
|
166.00
|
|
2024-07-17
|
82
|
44
|
38
|
168.00
|
|
2024-07-16
|
112
|
48
|
64
|
165.50
|
|
2024-07-12
|
155
|
978
|
-823
|
167.00
|
|
2024-07-09
|
79
|
128
|
-49
|
171.50
|
|
2024-07-08
|
53
|
311
|
-258
|
173.00
|
|
2024-07-05
|
274
|
86
|
188
|
176.00
|
|
2024-07-04
|
78
|
29
|
49
|
169.00
|
|
2024-07-03
|
164
|
353
|
-189
|
|
|
2024-07-01
|
33
|
22
|
11
|
162.50
|
|
2024-06-27
|
38
|
89
|
-51
|
161.00
|
|
2024-06-26
|
25
|
136
|
-111
|
163.00
|
|
2024-06-25
|
72
|
117
|
-45
|
163.50
|
|
2024-06-24
|
43
|
28
|
15
|
164.00
|
|
2024-06-20
|
117
|
62
|
55
|
167.00
|
|
2024-06-18
|
74
|
274
|
-200
|
167.50
|
|
2024-06-17
|
64
|
393
|
-329
|
167.50
|
|
2024-06-14
|
80
|
127
|
-47
|
173.00
|
|
2024-06-13
|
36
|
208
|
-172
|
174.50
|
|
2024-06-12
|
438
|
105
|
333
|
176.00
|
|
2024-06-11
|
34
|
123
|
-89
|
164.50
|
|
2024-06-06
|
99
|
605
|
-506
|
170.00
|
|
2024-06-05
|
454
|
25
|
429
|
172.00
|
|
2024-06-04
|
176
|
16
|
160
|
168.50
|
|
2024-06-03
|
343
|
22
|
321
|
172.50
|
|
2024-05-31
|
136
|
43
|
93
|
166.50
|
|
2024-05-30
|
118
|
139
|
-21
|
162.50
|
|
2024-05-29
|
35
|
9
|
26
|
167.00
|
|
2024-05-27
|
35
|
122
|
-87
|
169.00
|
|
2024-05-24
|
391
|
53
|
338
|
171.00
|
|
2024-05-22
|
40
|
117
|
-77
|
176.50
|
|
2024-05-21
|
20
|
364
|
-344
|
|
|
2024-05-20
|
201
|
33
|
168
|
177.50
|
|
2024-05-17
|
288
|
33
|
255
|
177.00
|
|
2024-05-16
|
342
|
79
|
263
|
178.00
|
|
2024-05-15
|
343
|
76
|
267
|
174.50
|
|
2024-05-13
|
67
|
346
|
-279
|
171.50
|
|
2024-05-10
|
70
|
815
|
-745
|
180.00
|
|
2024-05-09
|
112
|
417
|
-305
|
187.50
|
|
2024-05-08
|
126
|
79
|
47
|
185.50
|
|
2024-05-06
|
425
|
626
|
-201
|
181.00
|
|
2024-05-02
|
74
|
339
|
-265
|
188.00
|
|
2024-04-30
|
323
|
136
|
187
|
185.50
|
|
2024-04-29
|
249
|
152
|
97
|
183.50
|
|
2024-04-26
|
201
|
105
|
96
|
179.50
|
|
2024-04-25
|
205
|
266
|
-61
|
175.00
|
|
2024-04-23
|
167
|
693
|
-526
|
164.50
|
|
2024-04-22
|
94
|
498
|
-404
|
152.50
|
|
2024-04-19
|
613
|
236
|
377
|
163.00
|
|
2024-04-18
|
292
|
809
|
-517
|
168.00
|
|
2024-04-17
|
306
|
198
|
108
|
168.00
|
|
2024-04-16
|
672
|
1103
|
-431
|
167.00
|
|
2024-04-15
|
285
|
135
|
150
|
182.00
|
|
2024-04-12
|
280
|
53
|
227
|
188.00
|
|
2024-04-11
|
224
|
127
|
97
|
185.00
|
|
2024-04-08
|
370
|
472
|
-102
|
190.50
|
|
2024-04-03
|
91
|
259
|
-168
|
187.00
|
|
2024-04-02
|
289
|
126
|
163
|
182.00
|
|
2024-04-01
|
83
|
338
|
-255
|
182.50
|
|
2024-03-29
|
101
|
483
|
-382
|
179.00
|
|
2024-03-27
|
1231
|
887
|
344
|
182.50
|
|
2024-03-26
|
1083
|
1395
|
-312
|
176.00
|
|
2024-03-25
|
903
|
365
|
538
|
|
|
2024-03-22
|
511
|
227
|
284
|
|
|
2024-03-21
|
204
|
96
|
108
|
165.00
|
|
2024-03-20
|
541
|
361
|
180
|
163.50
|
|
2024-03-19
|
2114
|
397
|
1717
|
168.50
|
|
2024-03-18
|
581
|
92
|
489
|
163.50
|
|
2024-03-15
|
833
|
323
|
510
|
161.50
|
|
2024-03-13
|
130
|
361
|
-231
|
154.00
|
|
2024-03-11
|
67
|
759
|
-692
|
157.50
|
|
2024-03-08
|
302
|
1031
|
-729
|
156.00
|
|
2024-03-07
|
1009
|
1239
|
-230
|
164.00
|
|
2024-03-06
|
479
|
401
|
78
|
163.00
|
|
2024-03-04
|
111
|
195
|
-84
|
157.50
|
|
2024-03-01
|
802
|
69
|
733
|
163.00
|
|
2024-02-29
|
550
|
300
|
250
|
156.50
|
|
2024-02-27
|
201
|
741
|
-540
|
155.00
|
|
2024-02-26
|
428
|
680
|
-252
|
162.50
|
|
2024-02-23
|
653
|
277
|
376
|
165.50
|
|
2024-02-22
|
409
|
552
|
-143
|
156.50
|
|
2024-02-21
|
283
|
391
|
-108
|
151.50
|
|
2024-02-20
|
727
|
199
|
528
|
155.50
|
|
2024-02-16
|
301
|
983
|
-682
|
156.50
|
|
2024-02-15
|
436
|
727
|
-291
|
162.50
|
|
2024-01-31
|
324
|
222
|
102
|
135.50
|
|
2024-01-30
|
544
|
724
|
-180
|
135.50
|
|
2024-01-29
|
74
|
377
|
-303
|
130.00
|
|
2024-01-26
|
35
|
1213
|
-1178
|
126.50
|
|
2024-01-25
|
207
|
491
|
-284
|
128.50
|
|
2024-01-24
|
18
|
42
|
-24
|
133.50
|
|
2024-01-22
|
353
|
558
|
-205
|
137.00
|
|
2024-01-19
|
450
|
113
|
337
|
128.50
|
|
2024-01-18
|
181
|
416
|
-235
|
122.00
|
|
2024-01-17
|
104
|
291
|
-187
|
125.50
|
|
2024-01-15
|
108
|
40
|
68
|
125.00
|
|
2024-01-12
|
263
|
75
|
188
|
120.50
|
|
2024-01-11
|
246
|
56
|
190
|
120.00
|
|
2024-01-10
|
31
|
221
|
-190
|
115.00
|
|
2024-01-09
|
38
|
122
|
-84
|
118.50
|
|
2024-01-08
|
76
|
153
|
-77
|
118.50
|
|
2024-01-05
|
22
|
87
|
-65
|
124.00
|
|
2024-01-03
|
59
|
20
|
39
|
120.50
|
|
2024-01-02
|
227
|
67
|
160
|
123.50
|
|
2023-12-28
|
313
|
183
|
130
|
127.00
|
|
2023-12-27
|
32
|
107
|
-75
|
125.50
|
|
2023-12-25
|
53
|
32
|
21
|
120.50
|
|
2023-12-20
|
75
|
377
|
-302
|
114.00
|
|
2023-12-19
|
47
|
5
|
42
|
116.00
|
|
2023-12-15
|
18
|
38
|
-20
|
120.00
|
|
2023-12-11
|
40
|
53
|
-13
|
122.00
|
|
2023-12-08
|
12
|
124
|
-112
|
123.00
|
|
2023-12-07
|
53
|
221
|
-168
|
124.00
|
|
2023-12-06
|
209
|
106
|
103
|
125.50
|
|
2023-11-30
|
126
|
91
|
35
|
123.00
|
|
2023-11-29
|
51
|
86
|
-35
|
123.50
|
|
2023-11-28
|
66
|
400
|
-334
|
122.00
|
|
2023-11-27
|
81
|
189
|
-108
|
116.00
|
|
2023-11-24
|
71
|
402
|
-331
|
123.50
|
|
2023-11-20
|
312
|
152
|
160
|
128.00
|
|
2023-11-15
|
363
|
171
|
192
|
116.50
|
|
2023-11-07
|
105
|
57
|
48
|
113.00
|
|
2023-11-06
|
54
|
239
|
-185
|
115.50
|
|
2023-11-03
|
242
|
119
|
123
|
113.50
|
|
2023-10-25
|
108
|
189
|
-81
|
119.00
|
|
2023-10-24
|
103
|
213
|
-110
|
121.50
|
|
2023-10-23
|
384
|
475
|
-91
|
116.00
|
|
2023-10-20
|
510
|
640
|
-130
|
111.00
|
|
2023-10-18
|
472
|
736
|
-264
|
116.50
|
|
2023-10-16
|
110
|
216
|
-106
|
130.00
|
|
2023-10-13
|
456
|
84
|
372
|
138.50
|
|
2023-10-12
|
141
|
46
|
95
|
137.00
|
|
2023-10-06
|
217
|
762
|
-545
|
140.50
|
|
2023-10-05
|
612
|
229
|
383
|
145.50
|
|
2023-10-04
|
629
|
176
|
453
|
148.50
|
|
2023-09-28
|
546
|
127
|
419
|
136.00
|
|
2023-09-26
|
102
|
345
|
-243
|
132.50
|
|
2023-09-25
|
547
|
197
|
350
|
137.00
|
|
2023-09-22
|
44
|
947
|
-903
|
130.50
|
|
2023-09-21
|
140
|
85
|
55
|
126.00
|
|
2023-09-20
|
50
|
85
|
-35
|
127.50
|
|
2023-09-19
|
557
|
283
|
274
|
123.50
|
|
2023-09-18
|
150
|
57
|
93
|
129.50
|
|
2023-09-14
|
348
|
41
|
307
|
122.00
|
|
2023-09-13
|
306
|
77
|
229
|
117.00
|
|
2023-09-11
|
225
|
418
|
-193
|
116.50
|
|
2023-09-08
|
54
|
245
|
-191
|
129.00
|
|
2023-09-06
|
571
|
342
|
229
|
139.00
|
|
2023-09-05
|
695
|
178
|
517
|
141.50
|
|
2023-08-29
|
94
|
6
|
88
|
122.00
|
|
2023-08-28
|
43
|
202
|
-159
|
120.50
|
|
2023-08-25
|
103
|
257
|
-154
|
121.00
|
|
2023-08-22
|
180
|
571
|
-391
|
125.00
|
|
2023-08-21
|
61
|
320
|
-259
|
120.00
|
|
2023-08-18
|
209
|
338
|
-129
|
|
|
2023-08-17
|
72
|
424
|
-352
|
128.00
|
|
2023-08-16
|
569
|
79
|
490
|
126.00
|
|
2023-08-15
|
47
|
116
|
-69
|
120.00
|
|
2023-08-14
|
86
|
133
|
-47
|
117.50
|
|
2023-08-11
|
202
|
129
|
73
|
118.50
|
|
2023-08-09
|
54
|
170
|
-116
|
123.50
|
|
2023-08-08
|
268
|
419
|
-151
|
128.50
|
|
2023-08-07
|
647
|
411
|
236
|
130.50
|
|
2023-08-04
|
638
|
150
|
488
|
119.00
|
|
2023-08-01
|
264
|
400
|
-136
|
122.50
|
|
2023-07-31
|
466
|
659
|
-193
|
125.00
|
|
2023-07-28
|
655
|
317
|
338
|
138.00
|
|
2023-07-26
|
478
|
932
|
-454
|
127.00
|
|
2023-07-25
|
397
|
664
|
-267
|
134.00
|
|
2023-07-24
|
1405
|
242
|
1163
|
122.00
|
|
2023-07-21
|
150
|
477
|
-327
|
116.50
|
|
2023-07-20
|
336
|
573
|
-237
|
118.50
|
|
2023-07-19
|
411
|
188
|
223
|
108.00
|
|
2023-07-14
|
58
|
126
|
-68
|
96.50
|
|
2023-07-11
|
133
|
207
|
-74
|
85.40
|
|
2023-07-07
|
47
|
327
|
-280
|
80.20
|
|
2023-07-06
|
10
|
58
|
-48
|
77.50
|
|
2023-07-04
|
31
|
441
|
-410
|
75.90
|
|
2023-07-03
|
112
|
351
|
-239
|
74.50
|
|
2023-06-30
|
92
|
41
|
51
|
75.50
|
|
2023-06-29
|
35
|
13
|
22
|
72.80
|
|
2023-06-27
|
22
|
126
|
-104
|
70.50
|
|
2023-06-26
|
26
|
599
|
-573
|
72.10
|
|
2023-06-21
|
13
|
138
|
-125
|
73.60
|
|
2023-06-20
|
56
|
471
|
-415
|
73.60
|
|
2023-06-19
|
39
|
157
|
-118
|
74.60
|
|
2023-06-16
|
7
|
59
|
-52
|
77.30
|
|
2023-06-14
|
218
|
80
|
138
|
78.50
|
|
2023-06-13
|
173
|
54
|
119
|
78.90
|
|
2023-06-09
|
169
|
2192
|
-2023
|
81.80
|
|
2023-06-08
|
2036
|
217
|
1819
|
80.70
|
|
2023-06-07
|
518
|
153
|
365
|
83.90
|
|
2023-06-06
|
67
|
11
|
56
|
76.30
|
|
2023-06-05
|
141
|
84
|
57
|
75.80
|
|
2023-06-01
|
11
|
38
|
-27
|
74.10
|
|
2023-05-31
|
40
|
12
|
28
|
75.00
|
|
2023-05-30
|
55
|
9
|
46
|
76.50
|
|
2023-05-23
|
470
|
44
|
426
|
73.30
|
|
2023-05-22
|
111
|
385
|
-274
|
72.30
|
|
2023-05-18
|
51
|
2
|
49
|
64.10
|
|
2023-05-17
|
76
|
16
|
60
|
62.90
|
|
2023-05-16
|
4
|
12
|
-8
|
63.70
|
|
2023-05-12
|
22
|
5
|
17
|
62.90
|
|
2023-05-11
|
52
|
265
|
-213
|
60.10
|
|
2023-05-10
|
33
|
616
|
-583
|
63.70
|
|
2023-05-09
|
34
|
157
|
-123
|
67.30
|
|
2023-05-08
|
193
|
84
|
109
|
67.70
|
|
2023-05-05
|
377
|
41
|
336
|
69.00
|
|
2023-05-03
|
28
|
22
|
6
|
65.20
|
|
2023-04-27
|
62
|
41
|
21
|
65.00
|
|
2023-04-26
|
32
|
12
|
20
|
62.30
|
|
2023-04-25
|
17
|
98
|
-81
|
63.80
|
|
2023-04-24
|
46
|
102
|
-56
|
65.10
|
|
2023-04-21
|
35
|
142
|
-107
|
64.20
|
|
2023-04-18
|
50
|
138
|
-88
|
68.00
|
|
2023-04-17
|
147
|
37
|
110
|
69.40
|
|
2023-04-14
|
154
|
216
|
-62
|
69.20
|
|
2023-04-13
|
21
|
583
|
-562
|
66.80
|
|
2023-04-12
|
340
|
61
|
279
|
71.10
|
|
2023-04-11
|
455
|
83
|
372
|
71.80
|
|
2023-04-10
|
255
|
151
|
104
|
71.90
|
|
2023-04-07
|
98
|
166
|
-68
|
70.70
|
|
2023-04-06
|
66
|
16
|
50
|
70.60
|
|
2023-03-29
|
8
|
113
|
-105
|
70.40
|
|
2023-03-28
|
387
|
103
|
284
|
71.70
|
|
2023-03-27
|
200
|
36
|
164
|
70.60
|
|
2023-03-24
|
17
|
93
|
-76
|
69.00
|
|
2023-03-22
|
95
|
46
|
49
|
70.30
|
|
2023-03-21
|
19
|
337
|
-318
|
69.20
|
|
2023-03-20
|
196
|
97
|
99
|
70.80
|
|
2023-03-17
|
432
|
25
|
407
|
67.00
|
|
2023-03-15
|
197
|
30
|
167
|
65.80
|
|
2023-03-14
|
12
|
76
|
-64
|
64.10
|
|
2023-03-13
|
159
|
52
|
107
|
67.10
|
|
2023-03-10
|
72
|
185
|
-113
|
68.60
|
|
2023-03-06
|
170
|
23
|
147
|
62.30
|
|
2023-03-03
|
59
|
5
|
54
|
59.60
|
|
2023-03-02
|
6
|
1
|
5
|
58.70
|
|
2023-03-01
|
69
|
0
|
69
|
58.50
|
|
2023-02-24
|
2
|
14
|
-12
|
59.10
|
|
2023-02-22
|
26
|
1
|
25
|
58.70
|
|
2023-02-21
|
22
|
101
|
-79
|
59.60
|
|
2023-02-17
|
61
|
382
|
-321
|
58.70
|
|
2023-02-16
|
52
|
0
|
52
|
59.70
|
|
2023-02-15
|
120
|
25
|
95
|
58.40
|
|
2023-02-14
|
6
|
41
|
-35
|
59.50
|
|
2023-02-13
|
95
|
23
|
72
|
58.90
|
|
2023-02-10
|
310
|
129
|
181
|
58.00
|
|
2023-02-08
|
53
|
5
|
48
|
61.20
|
|
2023-02-07
|
78
|
39
|
39
|
61.00
|
|
2023-02-03
|
285
|
32
|
253
|
61.40
|
|
2023-02-01
|
118
|
18
|
100
|
64.00
|
|
2023-01-31
|
72
|
34
|
38
|
61.80
|
|
2023-01-30
|
108
|
157
|
-49
|
60.70
|
|
2023-01-17
|
86
|
54
|
32
|
59.40
|
|
2023-01-16
|
112
|
78
|
34
|
59.50
|
|
2023-01-12
|
378
|
106
|
272
|
58.50
|
|
2023-01-11
|
64
|
19
|
45
|
60.00
|
|
2023-01-10
|
79
|
108
|
-29
|
61.30
|
|
2023-01-09
|
248
|
66
|
182
|
61.30
|
|
2023-01-06
|
74
|
14
|
60
|
57.60
|
|
2023-01-05
|
21
|
133
|
-112
|
55.70
|
|
2023-01-04
|
160
|
33
|
127
|
56.00
|
|
2023-01-03
|
38
|
12
|
26
|
53.30
|
|
2022-12-29
|
6
|
1
|
5
|
52.10
|
|
2022-12-28
|
4
|
15
|
-11
|
51.40
|
|
2022-12-27
|
6
|
0
|
6
|
52.00
|
|
2022-12-26
|
9
|
22
|
-13
|
51.40
|
|
2022-12-23
|
67
|
11
|
56
|
52.50
|
|
2022-12-22
|
2
|
17
|
-15
|
51.90
|
|
2022-12-21
|
39
|
4
|
35
|
51.70
|
|
2022-12-20
|
2
|
53
|
-51
|
52.00
|
|
2022-12-19
|
45
|
11
|
34
|
56.00
|
|
2022-12-16
|
4
|
24
|
-20
|
55.30
|
|
2022-12-15
|
27
|
2
|
25
|
55.50
|
|
2022-12-13
|
3
|
15
|
-12
|
54.40
|
|
2022-12-09
|
14
|
0
|
14
|
55.00
|
|
2022-12-08
|
26
|
66
|
-40
|
55.50
|
|
2022-12-07
|
26
|
106
|
-80
|
53.60
|
|
2022-12-06
|
34
|
432
|
-398
|
55.30
|
|
2022-12-05
|
34
|
68
|
-34
|
57.80
|
|
2022-12-02
|
54
|
87
|
-33
|
58.20
|
|
2022-12-01
|
41
|
18
|
23
|
58.40
|
|
2022-11-30
|
24
|
106
|
-82
|
57.20
|
|
2022-11-29
|
131
|
54
|
77
|
57.40
|
|
2022-11-25
|
9
|
50
|
-41
|
54.90
|
|
2022-11-24
|
3
|
146
|
-143
|
56.00
|
|
2022-11-23
|
457
|
9
|
448
|
55.90
|
|
2022-11-22
|
68
|
19
|
49
|
54.70
|
|
2022-11-16
|
157
|
81
|
76
|
54.90
|
|
2022-11-11
|
75
|
416
|
-341
|
52.10
|
|
2022-11-10
|
43
|
137
|
-94
|
49.20
|
|
2022-11-09
|
245
|
19
|
226
|
50.50
|
|
2022-11-04
|
400
|
231
|
169
|
49.70
|
|
2022-11-03
|
519
|
188
|
331
|
48.75
|
|
2022-10-31
|
42
|
20
|
22
|
43.85
|
|
2022-10-28
|
0
|
8
|
-8
|
40.60
|
|
2022-10-27
|
0
|
23
|
-23
|
41.15
|
|
2022-10-25
|
8
|
27
|
-19
|
41.60
|
|
2022-10-24
|
19
|
3
|
16
|
42.00
|
|
2022-10-20
|
23
|
2
|
21
|
42.55
|
|
2022-10-17
|
31
|
0
|
31
|
41.95
|
|
2022-10-14
|
33
|
208
|
-175
|
42.40
|
|
2022-10-11
|
25
|
108
|
-83
|
40.45
|
|
2022-10-07
|
3
|
252
|
-249
|
42.90
|
|
2022-10-05
|
157
|
19
|
138
|
43.85
|
|
2022-10-04
|
26
|
334
|
-308
|
44.35
|
|
2022-10-03
|
48
|
10
|
38
|
43.60
|
|
2022-09-29
|
9
|
4
|
5
|
45.00
|
|
2022-09-27
|
18
|
253
|
-235
|
47.10
|
|
2022-09-26
|
7
|
107
|
-100
|
47.70
|
|
2022-09-22
|
153
|
15
|
138
|
51.40
|
|
2022-09-15
|
5
|
12
|
-7
|
53.80
|
|
2022-09-08
|
10
|
4
|
6
|
55.20
|
|
2022-09-06
|
6
|
231
|
-225
|
53.30
|
|
2022-09-05
|
42
|
8
|
34
|
56.60
|
|
2022-09-02
|
31
|
9
|
22
|
58.00
|
|
2022-08-31
|
17
|
0
|
17
|
57.50
|
|
2022-08-29
|
6
|
28
|
-22
|
55.70
|
|
2022-08-26
|
44
|
31
|
13
|
57.60
|
|
2022-08-25
|
62
|
1
|
61
|
56.80
|
|
2022-08-24
|
56
|
9
|
47
|
55.60
|
|
2022-08-23
|
0
|
99
|
-99
|
56.40
|
|
2022-08-22
|
49
|
15
|
34
|
57.60
|
|
2022-08-19
|
14
|
72
|
-58
|
57.90
|
|
2022-08-18
|
41
|
293
|
-252
|
57.50
|
|
2022-08-16
|
249
|
28
|
221
|
56.50
|
|
2022-08-15
|
203
|
19
|
184
|
56.10
|
|
2022-08-12
|
30
|
0
|
30
|
54.70
|
|
2022-08-09
|
84
|
12
|
72
|
52.20
|
|
2022-08-08
|
65
|
12
|
53
|
50.80
|
|
2022-08-05
|
6
|
0
|
6
|
52.30
|
|
2022-08-03
|
18
|
6
|
12
|
52.20
|
|
2022-08-02
|
24
|
6
|
18
|
52.50
|
|
2022-08-01
|
4
|
8
|
-4
|
52.20
|
|
2022-07-26
|
21
|
49
|
-28
|
53.30
|
|
2022-07-25
|
16
|
9
|
7
|
56.50
|
|
2022-07-22
|
0
|
39
|
-39
|
57.10
|
|
2022-07-21
|
104
|
46
|
58
|
57.20
|
|
2022-07-19
|
20
|
4
|
16
|
52.90
|
|
2022-07-14
|
25
|
0
|
25
|
53.80
|
|
2022-07-11
|
2
|
8
|
-6
|
53.60
|
|
2022-07-06
|
22
|
51
|
-29
|
51.30
|
|
2022-07-05
|
50
|
22
|
28
|
51.80
|
|
2022-07-04
|
283
|
69
|
214
|
53.80
|
|
2022-06-29
|
5
|
23
|
-18
|
59.10
|
|
2022-06-28
|
35
|
62
|
-27
|
58.50
|
|
2022-06-24
|
15
|
34
|
-19
|
59.40
|
|
2022-06-23
|
48
|
24
|
24
|
59.00
|
|
2022-06-22
|
11
|
64
|
-53
|
59.00
|
|
2022-06-20
|
47
|
22
|
25
|
60.60
|
|
2022-06-17
|
109
|
283
|
-174
|
61.50
|
|
2022-06-15
|
17
|
28
|
-11
|
69.00
|
|
2022-06-13
|
12
|
39
|
-27
|
69.80
|
|
2022-06-06
|
3
|
14
|
-11
|
73.80
|
|
2022-05-30
|
46
|
5
|
41
|
77.30
|
|
2022-05-26
|
60
|
0
|
60
|
76.50
|
|
2022-05-25
|
2
|
15
|
-13
|
76.30
|
|
2022-05-23
|
4
|
16
|
-12
|
75.60
|
|
2022-05-19
|
19
|
9
|
10
|
74.40
|
|
2022-05-17
|
9
|
1
|
8
|
73.70
|
|
2022-05-13
|
15
|
42
|
-27
|
72.80
|
|
2022-05-12
|
1
|
34
|
-33
|
74.60
|
|
2022-05-11
|
0
|
11
|
-11
|
76.60
|
|
2022-05-10
|
17
|
10
|
7
|
76.00
|
|
2022-05-09
|
205
|
44
|
161
|
74.70
|
|
2022-05-06
|
7
|
37
|
-30
|
76.80
|
|
2022-05-05
|
43
|
72
|
-29
|
76.90
|
|
2022-05-04
|
61
|
132
|
-71
|
77.30
|
|
2022-04-29
|
35
|
184
|
-149
|
77.10
|
|
2022-04-28
|
110
|
75
|
35
|
75.10
|
|
2022-04-26
|
77
|
27
|
50
|
75.10
|
|
2022-04-21
|
110
|
65
|
45
|
75.50
|
|
2022-04-20
|
36
|
0
|
36
|
73.00
|
|
2022-04-18
|
69
|
180
|
-111
|
68.10
|
|
2022-04-15
|
23
|
8
|
15
|
68.70
|
|
2022-04-14
|
16
|
912
|
-896
|
70.60
|
|
2022-04-13
|
6
|
80
|
-74
|
74.80
|
|
2022-04-12
|
59
|
5
|
54
|
74.90
|
|
2022-04-11
|
49
|
29
|
20
|
78.00
|
|
2022-04-08
|
15
|
0
|
15
|
80.50
|
|
2022-04-07
|
52
|
5
|
47
|
80.30
|
|
2022-04-06
|
74
|
0
|
74
|
84.50
|
|
2022-03-31
|
40
|
1
|
39
|
83.50
|
|
2022-03-29
|
70
|
0
|
70
|
82.50
|
|
2022-03-28
|
231
|
9
|
222
|
83.70
|
|
2022-03-25
|
129
|
0
|
129
|
83.70
|
|
2022-03-24
|
120
|
0
|
120
|
84.60
|
|
2022-03-23
|
123
|
0
|
123
|
84.20
|
|
2022-03-22
|
102
|
2
|
100
|
83.90
|
|
2022-03-21
|
51
|
0
|
51
|
84.10
|
|
2022-03-18
|
155
|
1
|
154
|
82.20
|
|
2022-03-17
|
94
|
5
|
89
|
81.30
|
|
2022-03-16
|
75
|
8
|
67
|
79.80
|
|
2022-03-15
|
18
|
62
|
-44
|
79.80
|
|
2022-03-14
|
125
|
2
|
123
|
81.70
|
|
2022-03-09
|
11
|
0
|
11
|
83.00
|
|
2022-03-08
|
21
|
35
|
-14
|
82.40
|
|
2022-03-07
|
3
|
465
|
-462
|
81.80
|
|
2022-03-04
|
209
|
20
|
189
|
85.00
|
|
2022-03-03
|
151
|
5
|
146
|
87.00
|
|
2022-02-23
|
2
|
50
|
-48
|
89.60
|
|
2022-02-22
|
42
|
5
|
37
|
89.60
|
|
2022-02-21
|
43
|
0
|
43
|
92.50
|
|
2022-02-10
|
24
|
3
|
21
|
94.40
|
|
2022-02-09
|
10
|
0
|
10
|
94.10
|
|
2022-02-07
|
11
|
6
|
5
|
92.50
|
|
2022-01-21
|
11
|
302
|
-291
|
93.70
|
|
2022-01-20
|
35
|
25
|
10
|
95.40
|
|
2022-01-18
|
15
|
144
|
-129
|
96.10
|
|
2022-01-14
|
1
|
17
|
-16
|
96.00
|
|
2022-01-12
|
61
|
5
|
56
|
96.00
|
|
2022-01-11
|
6
|
28
|
-22
|
94.60
|
|
2022-01-10
|
67
|
9
|
58
|
96.10
|
|
2022-01-07
|
5
|
34
|
-29
|
98.20
|
|
2022-01-06
|
41
|
11
|
30
|
101.00
|
|
2022-01-05
|
0
|
65
|
-65
|
102.00
|
|
2022-01-04
|
34
|
48
|
-14
|
102.50
|
|
2021-12-29
|
45
|
0
|
45
|
102.50
|
|
2021-12-28
|
35
|
25
|
10
|
103.50
|
|
2021-12-27
|
36
|
1
|
35
|
103.00
|
|
2021-12-23
|
79
|
5
|
74
|
103.00
|
|
2021-12-22
|
50
|
7
|
43
|
102.00
|
|
2021-12-20
|
27
|
0
|
27
|
102.00
|
|
2021-12-16
|
90
|
181
|
-91
|
101.50
|
|
2021-12-15
|
5
|
64
|
-59
|
101.00
|
|
2021-12-10
|
59
|
15
|
44
|
106.00
|
|
2021-12-09
|
246
|
224
|
22
|
104.00
|
|
2021-12-08
|
8
|
26
|
-18
|
102.50
|
|
2021-12-07
|
20
|
114
|
-94
|
101.50
|
|
2021-12-03
|
18
|
0
|
18
|
102.00
|
|
2021-11-30
|
79
|
19
|
60
|
101.50
|
|
2021-11-29
|
4
|
20
|
-16
|
101.50
|
|
2021-11-26
|
5
|
21
|
-16
|
101.50
|
|
2021-11-24
|
100
|
36
|
64
|
105.00
|
|
2021-11-23
|
563
|
63
|
500
|
100.50
|
|
2021-11-19
|
5
|
22
|
-17
|
97.50
|
|
2021-11-17
|
97
|
214
|
-117
|
94.50
|
|
2021-11-16
|
37
|
271
|
-234
|
93.90
|
|
2021-11-11
|
4
|
16
|
-12
|
95.70
|
|
2021-11-05
|
37
|
12
|
25
|
98.10
|
|
2021-11-04
|
15
|
43
|
-28
|
98.60
|
|
2021-11-03
|
309
|
55
|
254
|
98.60
|
|
2021-10-29
|
58
|
30
|
28
|
95.50
|
|
2021-10-28
|
68
|
107
|
-39
|
96.50
|
|
2021-10-27
|
78
|
23
|
55
|
101.00
|
|
2021-10-25
|
2
|
6
|
-4
|
94.30
|
|
2021-10-21
|
55
|
70
|
-15
|
92.10
|
|
2021-10-20
|
7
|
16
|
-9
|
94.80
|
|
2021-10-19
|
87
|
142
|
-55
|
95.50
|
|
2021-10-18
|
6
|
114
|
-108
|
91.30
|
|
2021-10-14
|
57
|
50
|
7
|
93.10
|
|
2021-10-06
|
53
|
124
|
-71
|
95.10
|
|
2021-10-05
|
33
|
1
|
32
|
102.00
|
|
2021-10-04
|
4
|
31
|
-27
|
100.50
|
|
2021-10-01
|
100
|
6
|
94
|
105.00
|
|
2021-09-29
|
0
|
30
|
-30
|
106.50
|
|
2021-09-27
|
22
|
133
|
-111
|
115.50
|
|
2021-09-24
|
811
|
53
|
758
|
117.50
|
|
2021-09-23
|
302
|
76
|
226
|
116.50
|
|
2021-09-22
|
200
|
4
|
196
|
111.00
|
|
2021-09-17
|
0
|
40
|
-40
|
112.50
|
|
2021-09-14
|
0
|
78
|
-78
|
106.00
|
|
2021-09-02
|
192
|
0
|
192
|
114.50
|
|
2021-09-01
|
0
|
70
|
-70
|
114.00
|
|
2021-08-30
|
0
|
30
|
-30
|
112.50
|
|
2021-08-26
|
220
|
100
|
120
|
111.00
|
|
2021-08-20
|
50
|
3
|
47
|
107.50
|
|
2021-08-19
|
0
|
21
|
-21
|
106.00
|
|
2021-08-18
|
0
|
34
|
-34
|
107.00
|
|
2021-08-17
|
31
|
208
|
-177
|
105.00
|
|
2021-08-13
|
131
|
3
|
128
|
109.50
|
|
2021-08-12
|
100
|
3
|
97
|
115.00
|
|
2021-08-11
|
21
|
7
|
14
|
115.00
|
|
2021-08-09
|
18
|
4
|
14
|
114.50
|
|
2021-08-06
|
203
|
8
|
195
|
119.50
|
|
2021-08-05
|
88
|
4
|
84
|
120.00
|
|
2021-08-04
|
150
|
0
|
150
|
114.50
|
|
2021-08-03
|
48
|
126
|
-78
|
114.50
|
|
2021-07-28
|
40
|
10
|
30
|
116.00
|
|
2021-07-27
|
6
|
109
|
-103
|
118.50
|
|
2021-07-26
|
14
|
59
|
-45
|
120.50
|
|
2021-07-22
|
34
|
22
|
12
|
119.00
|
|
2021-07-13
|
14
|
40
|
-26
|
120.50
|
|
2021-07-12
|
0
|
50
|
-50
|
120.00
|
|
2021-07-09
|
2
|
87
|
-85
|
120.50
|
|
2021-07-08
|
204
|
18
|
186
|
121.00
|
|
2021-07-07
|
67
|
1
|
66
|
119.50
|
|
2021-07-06
|
70
|
10
|
60
|
118.00
|
|
2021-07-02
|
204
|
1
|
203
|
117.50
|
|
2021-07-01
|
200
|
11
|
189
|
113.50
|
|
2021-06-28
|
137
|
1
|
136
|
109.00
|
|
2021-06-16
|
10
|
192
|
-182
|
111.00
|
|
2021-06-10
|
31
|
1013
|
-982
|
108.00
|
|
2021-06-09
|
8
|
424
|
-416
|
103.00
|
|
2021-06-08
|
10
|
147
|
-137
|
100.00
|
|
2021-06-07
|
0
|
315
|
-315
|
100.50
|
|
2021-06-04
|
0
|
507
|
-507
|
101.50
|
|
2021-06-03
|
0
|
51
|
-51
|
101.50
|
|
2021-06-02
|
0
|
208
|
-208
|
100.00
|
|
2021-06-01
|
3
|
131
|
-128
|
101.50
|
|
2021-05-31
|
7
|
57
|
-50
|
105.00
|
|
2021-05-28
|
0
|
17
|
-17
|
96.80
|
|
2021-05-27
|
2
|
25
|
-23
|
95.80
|
|
2021-05-26
|
1
|
60
|
-59
|
95.80
|
|
2021-05-25
|
0
|
7
|
-7
|
95.90
|
|
2021-05-24
|
0
|
16
|
-16
|
96.10
|
|
2021-05-19
|
44
|
2
|
42
|
91.40
|
|
2021-05-17
|
60
|
0
|
60
|
89.90
|
|
2021-05-14
|
90
|
20
|
70
|
92.80
|
|
2021-05-13
|
202
|
445
|
-243
|
92.40
|
|
2021-05-12
|
663
|
478
|
185
|
89.10
|
|
2021-05-11
|
221
|
102
|
119
|
98.60
|
|
2021-05-07
|
20
|
316
|
-296
|
105.00
|
|
2021-05-05
|
60
|
165
|
-105
|
102.50
|
|
2021-05-04
|
0
|
557
|
-557
|
106.00
|
|
2021-05-03
|
1
|
42
|
-41
|
111.50
|
|
2021-04-29
|
42
|
8
|
34
|
118.00
|
|
2021-04-27
|
4
|
16
|
-12
|
117.00
|
|
2021-04-26
|
3
|
16
|
-13
|
119.50
|
|
2021-04-22
|
76
|
19
|
57
|
120.50
|
|
2021-04-16
|
9
|
0
|
9
|
124.00
|
|
2021-04-13
|
6
|
30
|
-24
|
122.00
|
|
2021-03-30
|
100
|
3
|
97
|
117.00
|
|
2021-03-26
|
132
|
1
|
131
|
116.50
|
|
2021-03-25
|
1
|
141
|
-140
|
113.50
|
|
2021-03-24
|
1
|
127
|
-126
|
115.00
|
|
2021-03-22
|
13
|
178
|
-165
|
119.50
|
|
2021-03-19
|
17
|
59
|
-42
|
118.50
|
|
2021-03-17
|
143
|
8
|
135
|
112.00
|
|
2021-03-16
|
9
|
27
|
-18
|
114.00
|
|
2021-03-12
|
0
|
59
|
-59
|
111.00
|
|
2021-03-09
|
14
|
5
|
9
|
111.00
|
|
2021-03-08
|
202
|
2
|
200
|
110.00
|
|
2021-03-04
|
34
|
2
|
32
|
111.00
|
|
2021-03-02
|
101
|
691
|
-590
|
113.00
|
|
2021-02-26
|
39
|
568
|
-529
|
118.00
|
|
2021-02-23
|
53
|
886
|
-833
|
121.00
|
|
2021-02-22
|
31
|
7
|
24
|
128.00
|
|
2021-02-18
|
91
|
274
|
-183
|
119.50
|
|
2021-02-17
|
59
|
6
|
53
|
118.50
|
|
2021-02-05
|
349
|
114
|
235
|
118.00
|
|
2021-02-04
|
70
|
30
|
40
|
115.00
|
|
2021-02-03
|
2
|
60
|
-58
|
113.50
|
|
2021-02-02
|
40
|
0
|
40
|
110.50
|
|
2021-02-01
|
0
|
191
|
-191
|
112.00
|
|
2021-01-29
|
0
|
335
|
-335
|
110.50
|
|
2021-01-28
|
2
|
486
|
-484
|
114.00
|
|
2021-01-26
|
3
|
844
|
-841
|
112.00
|
|
2021-01-25
|
20
|
2185
|
-2165
|
115.00
|
|
2021-01-20
|
201
|
885
|
-684
|
110.00
|
|
2021-01-19
|
60
|
533
|
-473
|
115.00
|
|
2021-01-18
|
2
|
19
|
-17
|
120.50
|
|
2021-01-14
|
33
|
236
|
-203
|
124.50
|
|
2021-01-12
|
18
|
36
|
-18
|
122.50
|
|
2021-01-11
|
0
|
20
|
-20
|
128.00
|
|
2021-01-08
|
17
|
61
|
-44
|
131.50
|
|
2021-01-07
|
42
|
6
|
36
|
129.50
|
|
2021-01-06
|
43
|
175
|
-132
|
129.00
|
|
2021-01-05
|
331
|
5
|
326
|
136.00
|
|
2021-01-04
|
105
|
2
|
103
|
124.00
|
|
2020-12-31
|
27
|
2
|
25
|
121.00
|
|
2020-12-30
|
399
|
162
|
237
|
122.50
|
|
2020-12-29
|
225
|
64
|
161
|
126.00
|
|
2020-12-28
|
311
|
43
|
268
|
126.00
|
|
2020-12-25
|
33
|
11
|
22
|
124.00
|
|
2020-12-24
|
3
|
100
|
-97
|
126.50
|
|
2020-12-23
|
145
|
3
|
142
|
122.00
|
|
2020-12-22
|
4
|
78
|
-74
|
117.50
|
|
2020-12-21
|
98
|
13
|
85
|
122.50
|
|
2020-12-18
|
17
|
68
|
-51
|
124.00
|
|
2020-12-17
|
176
|
95
|
81
|
125.00
|
|
2020-12-16
|
119
|
8
|
111
|
118.00
|
|
2020-12-10
|
3
|
30
|
-27
|
113.00
|
|
2020-12-08
|
3
|
42
|
-39
|
116.00
|
|
2020-12-07
|
15
|
0
|
15
|
115.00
|
|
2020-12-02
|
0
|
46
|
-46
|
116.50
|
|
2020-11-30
|
1
|
27
|
-26
|
117.00
|
|
2020-11-26
|
47
|
4
|
43
|
116.50
|
|
2020-11-19
|
1
|
35
|
-34
|
113.50
|
|
2020-11-18
|
28
|
62
|
-34
|
116.00
|
|
2020-11-17
|
86
|
31
|
55
|
113.00
|
|
2020-11-16
|
48
|
6
|
42
|
111.50
|
|
2020-11-12
|
0
|
11
|
-11
|
107.00
|
|
2020-11-10
|
24
|
5
|
19
|
107.00
|
|
2020-11-09
|
473
|
62
|
411
|
108.50
|
|
2020-11-06
|
67
|
0
|
67
|
107.50
|
|
2020-11-04
|
106
|
25
|
81
|
105.00
|
|
2020-10-30
|
7
|
45
|
-38
|
95.00
|
|
2020-10-29
|
18
|
0
|
18
|
97.60
|
|
2020-10-28
|
79
|
40
|
39
|
96.50
|
|
2020-10-27
|
106
|
1
|
105
|
100.50
|
|
2020-10-26
|
12
|
233
|
-221
|
101.00
|
|
2020-10-23
|
11
|
137
|
-126
|
99.70
|
|
2020-10-22
|
2
|
112
|
-110
|
100.50
|
|
2020-10-21
|
80
|
0
|
80
|
101.50
|
|
2020-10-20
|
20
|
2
|
18
|
103.00
|
|
2020-10-16
|
62
|
309
|
-247
|
101.50
|
|
2020-10-14
|
1
|
209
|
-208
|
100.50
|
|
2020-10-12
|
0
|
90
|
-90
|
102.00
|
|
2020-10-08
|
3
|
65
|
-62
|
101.50
|
|
2020-10-07
|
209
|
530
|
-321
|
101.00
|
|
2020-10-06
|
5
|
266
|
-261
|
112.00
|
|
2020-10-05
|
1
|
12
|
-11
|
111.50
|
|
2020-09-30
|
1
|
175
|
-174
|
112.00
|
|
2020-09-25
|
41
|
256
|
-215
|
114.00
|
|
2020-09-24
|
4
|
201
|
-197
|
119.00
|
|
2020-09-22
|
2
|
15
|
-13
|
123.50
|
|
2020-09-21
|
10
|
3
|
7
|
124.50
|
|
2020-09-18
|
3
|
16
|
-13
|
123.50
|
|
2020-09-17
|
23
|
1
|
22
|
125.00
|
|
2020-09-15
|
8
|
27
|
-19
|
123.00
|
|
2020-09-14
|
40
|
2
|
38
|
123.50
|
|
2020-09-11
|
65
|
80
|
-15
|
121.00
|
|
2020-09-10
|
7
|
166
|
-159
|
127.50
|
|
2020-09-09
|
182
|
23
|
159
|
129.00
|
|
2020-09-08
|
49
|
2
|
47
|
124.50
|
|
2020-09-04
|
35
|
2
|
33
|
120.50
|
|
2020-09-03
|
52
|
0
|
52
|
122.50
|
|
2020-09-02
|
51
|
1
|
50
|
121.00
|
|
2020-08-31
|
280
|
2
|
278
|
119.00
|
|
2020-08-25
|
0
|
150
|
-150
|
117.00
|
|
2020-08-19
|
0
|
241
|
-241
|
122.00
|
|
2020-08-14
|
0
|
26
|
-26
|
128.50
|
|
2020-08-13
|
39
|
12
|
27
|
127.50
|
|
2020-08-11
|
29
|
137
|
-108
|
122.00
|
|
2020-08-07
|
230
|
28
|
202
|
132.50
|
|
2020-08-05
|
8
|
0
|
8
|
139.00
|
|
2020-08-04
|
96
|
20
|
76
|
137.00
|
|
2020-07-31
|
57
|
0
|
57
|
136.00
|
|
2020-07-30
|
0
|
32
|
-32
|
135.00
|
|
2020-07-29
|
243
|
95
|
148
|
136.50
|
|
2020-07-28
|
37
|
182
|
-145
|
136.50
|
|
2020-07-24
|
39
|
18
|
21
|
137.50
|
|
2020-07-23
|
278
|
34
|
244
|
140.50
|
|
2020-07-22
|
0
|
32
|
-32
|
136.00
|
|
2020-07-21
|
25
|
81
|
-56
|
137.50
|
|
2020-07-16
|
30
|
183
|
-153
|
134.00
|
|
2020-07-15
|
3
|
123
|
-120
|
136.50
|
|
2020-07-14
|
39
|
3
|
36
|
137.50
|
|
2020-07-13
|
42
|
0
|
42
|
137.50
|
|
2020-07-09
|
248
|
476
|
-228
|
143.50
|
|
2020-07-08
|
101
|
485
|
-384
|
140.00
|
|
2020-07-07
|
70
|
87
|
-17
|
142.50
|
|
2020-07-02
|
48
|
135
|
-87
|
147.50
|
|
2020-07-01
|
7
|
144
|
-137
|
144.00
|
|
2020-06-30
|
53
|
11
|
42
|
143.50
|
|
2020-06-29
|
358
|
10
|
348
|
143.00
|
|
2020-06-22
|
131
|
22
|
109
|
145.00
|
|
2020-06-19
|
32
|
3
|
29
|
147.00
|
|
2020-06-18
|
52
|
9
|
43
|
147.00
|
|
2020-06-17
|
205
|
136
|
69
|
146.00
|
|
2020-06-16
|
934
|
141
|
793
|
150.00
|
|
2020-06-12
|
3
|
32
|
-29
|
141.00
|
|
2020-06-09
|
39
|
602
|
-563
|
140.00
|
|
2020-06-04
|
7
|
30
|
-23
|
142.50
|
|
2020-06-03
|
13
|
54
|
-41
|
139.00
|
|
2020-05-29
|
33
|
7
|
26
|
138.00
|
|
2020-05-26
|
5
|
417
|
-412
|
134.50
|
|
2020-05-22
|
138
|
63
|
75
|
134.00
|
|
2020-05-21
|
68
|
5
|
63
|
136.50
|
|
2020-05-20
|
53
|
21
|
32
|
128.50
|
|
2020-05-19
|
505
|
81
|
424
|
132.00
|
|
2020-05-18
|
48
|
308
|
-260
|
130.50
|
|
2020-05-14
|
6
|
373
|
-367
|
145.00
|
|
2020-05-13
|
11
|
41
|
-30
|
153.00
|
|
2020-05-12
|
385
|
46
|
339
|
147.50
|
|
2020-05-11
|
201
|
72
|
129
|
152.00
|
|
2020-05-07
|
186
|
21
|
165
|
147.00
|
|
2020-05-06
|
54
|
208
|
-154
|
142.50
|
|
2020-05-05
|
919
|
37
|
882
|
140.50
|
|
2020-04-30
|
168
|
15
|
153
|
136.00
|
|
2020-04-29
|
80
|
2
|
78
|
129.00
|
|
2020-04-27
|
0
|
100
|
-100
|
125.50
|
|
2020-04-22
|
11
|
150
|
-139
|
124.50
|
|
2020-04-17
|
50
|
5
|
45
|
129.00
|
|
2020-04-14
|
79
|
6
|
73
|
125.00
|
|
2020-04-13
|
101
|
0
|
101
|
122.50
|
|
2020-04-07
|
100
|
0
|
100
|
118.50
|
|
2020-04-01
|
747
|
46
|
701
|
123.00
|
|
2020-03-31
|
7
|
7
|
-111
|
122.00
|
|
2020-03-30
|
0
|
92
|
-92
|
117.50
|
|
2020-03-27
|
15
|
57
|
-42
|
115.00
|
|
2020-03-26
|
475
|
44
|
431
|
113.50
|
|
2020-03-25
|
152
|
17
|
135
|
110.00
|
|
2020-03-24
|
2
|
94
|
-92
|
108.00
|
|
2020-03-23
|
0
|
44
|
-44
|
105.00
|
|
2020-03-20
|
26
|
185
|
-159
|
105.00
|
|
2020-03-18
|
8
|
38
|
-30
|
106.50
|
|
2020-03-17
|
4
|
15
|
-11
|
105.50
|
|
2020-03-13
|
70
|
3
|
67
|
110.00
|
|
2020-03-11
|
0
|
50
|
-50
|
128.00
|
|
2020-03-09
|
56
|
268
|
-212
|
130.50
|
|
2020-03-06
|
20
|
73
|
-53
|
141.00
|
|
2020-03-05
|
980
|
185
|
795
|
143.00
|
|
2020-03-04
|
2
|
183
|
-181
|
138.00
|
|
2020-03-03
|
206
|
21
|
185
|
135.00
|
|
2020-02-26
|
13
|
2
|
11
|
138.00
|
|
2020-02-25
|
10
|
1
|
9
|
138.00
|
|
2020-02-24
|
361
|
3
|
358
|
138.00
|
|
2020-02-18
|
1
|
10
|
-9
|
133.50
|
|
2020-02-14
|
40
|
10
|
30
|
136.50
|
|
2020-02-13
|
2
|
40
|
-38
|
136.50
|
|
2020-02-06
|
0
|
102
|
-102
|
132.00
|
|
2020-02-04
|
55
|
2
|
53
|
130.50
|
|
2020-01-20
|
6
|
20
|
-14
|
133.00
|
|
2020-01-15
|
1
|
42
|
-41
|
134.00
|
|
2020-01-13
|
14
|
31
|
-17
|
136.50
|
|
2020-01-08
|
11
|
22
|
-11
|
134.00
|
|
2019-12-31
|
0
|
22
|
-22
|
148.00
|
|
2019-12-30
|
24
|
1
|
23
|
146.50
|
|
2019-12-27
|
0
|
59
|
-59
|
144.00
|
|
2019-12-26
|
2
|
112
|
-110
|
145.00
|
|
2019-12-24
|
31
|
132
|
-101
|
142.50
|
|
2019-12-20
|
20
|
3
|
17
|
143.00
|
|
2019-12-17
|
8
|
1
|
7
|
143.00
|
|
2019-12-13
|
31
|
1
|
30
|
139.00
|
|
2019-12-12
|
0
|
302
|
-302
|
142.00
|
|
2019-12-11
|
10
|
0
|
10
|
141.00
|
|
2019-12-10
|
17
|
79
|
-62
|
139.00
|
|
2019-12-09
|
28
|
2
|
26
|
140.00
|
|
2019-12-06
|
4
|
30
|
-26
|
140.00
|
|
2019-12-03
|
34
|
14
|
20
|
138.00
|
|
2019-12-02
|
625
|
25
|
600
|
136.50
|
|
2019-11-29
|
243
|
5
|
238
|
134.00
|
|
2019-11-27
|
1
|
414
|
-413
|
134.50
|
|
2019-11-25
|
10
|
30
|
-20
|
130.50
|
|
2019-11-20
|
20
|
7
|
13
|
127.50
|
|
2019-11-18
|
9
|
159
|
-150
|
132.50
|
|
2019-11-13
|
2
|
35
|
-33
|
125.00
|
|
2019-11-11
|
7
|
203
|
-196
|
124.50
|
|
2019-11-08
|
65
|
443
|
-378
|
123.00
|
|
2019-11-07
|
123
|
141
|
-18
|
128.00
|
|
2019-11-05
|
0
|
179
|
-179
|
137.50
|
|
2019-11-04
|
22
|
491
|
-469
|
137.00
|
|
2019-10-30
|
0
|
21
|
-21
|
131.50
|
|
2019-10-29
|
0
|
454
|
-454
|
130.00
|
|
2019-10-28
|
15
|
59
|
-44
|
131.00
|
|
2019-10-25
|
28
|
161
|
-133
|
130.00
|
|
2019-10-24
|
3
|
160
|
-157
|
132.00
|
|
2019-10-23
|
13
|
80
|
-67
|
129.50
|
|
2019-10-21
|
15
|
155
|
-140
|
126.50
|
|
2019-10-16
|
128
|
448
|
-320
|
126.00
|
|
2019-10-15
|
0
|
24
|
-24
|
139.50
|
|
2019-10-14
|
107
|
42
|
65
|
140.00
|
|
2019-10-09
|
2
|
128
|
-126
|
135.00
|
|
2019-10-08
|
207
|
0
|
207
|
139.00
|
|
2019-10-07
|
4
|
182
|
-178
|
139.50
|
|
2019-10-04
|
34
|
100
|
-66
|
138.00
|
|
2019-10-03
|
86
|
4
|
82
|
141.00
|
|
2019-09-27
|
2
|
107
|
-105
|
142.00
|
|
2019-09-26
|
4
|
45
|
-41
|
145.00
|
|
2019-09-25
|
0
|
28
|
-28
|
144.00
|
|
2019-09-23
|
0
|
51
|
-51
|
144.00
|
|
2019-09-20
|
107
|
39
|
68
|
143.50
|
|
2019-09-18
|
310
|
121
|
189
|
145.00
|
|
2019-09-16
|
87
|
29
|
58
|
150.00
|
|
2019-09-10
|
15
|
2
|
13
|
134.00
|
|
2019-09-05
|
10
|
67
|
-57
|
137.00
|
|
2019-09-04
|
7
|
76
|
-69
|
131.00
|
|
2019-09-03
|
0
|
16
|
-16
|
130.50
|
|
2019-08-30
|
45
|
5
|
40
|
129.00
|
|
2019-08-29
|
31
|
2
|
29
|
131.00
|
|
2019-08-22
|
235
|
21
|
214
|
139.50
|
|
2019-08-19
|
4
|
69
|
-65
|
135.00
|
|
2019-08-15
|
106
|
54
|
52
|
133.50
|
|
2019-08-14
|
103
|
2
|
101
|
138.00
|
|
2019-08-08
|
157
|
2
|
155
|
137.00
|
|
2019-08-07
|
416
|
206
|
210
|
126.00
|
|
2019-08-06
|
808
|
75
|
733
|
123.00
|
|
2019-08-05
|
213
|
7
|
206
|
122.00
|
|
2019-08-02
|
87
|
0
|
87
|
120.00
|
|
2019-07-31
|
151
|
93
|
58
|
128.50
|
|
2019-07-29
|
101
|
4
|
97
|
127.00
|
|
2019-07-25
|
109
|
40
|
69
|
127.00
|
|
2019-07-24
|
221
|
50
|
171
|
120.50
|
|
2019-07-22
|
12
|
221
|
-209
|
120.50
|
|
2019-07-19
|
52
|
7
|
45
|
116.00
|
|
2019-07-18
|
171
|
82
|
89
|
117.00
|
|
2019-07-17
|
0
|
85
|
-85
|
119.00
|
|
2019-07-16
|
81
|
14
|
67
|
119.00
|
|
2019-07-12
|
0
|
11
|
-11
|
121.00
|
|
2019-07-11
|
26
|
81
|
-55
|
122.00
|
|
2019-07-09
|
7
|
28
|
-21
|
120.50
|
|
2019-07-08
|
147
|
76
|
71
|
118.50
|
|
2019-07-05
|
9
|
336
|
-327
|
124.00
|
|
2019-07-04
|
39
|
214
|
-175
|
129.00
|
|
2019-07-03
|
40
|
1
|
39
|
125.00
|
|
2019-07-02
|
7
|
51
|
-44
|
130.00
|
| 合計 | 175765 | 187551 | -11897 | |
