| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
1
|
8
|
145.00
|
|
2026-05-14
|
21
|
8
|
13
|
177.00
|
|
2026-05-07
|
3
|
9
|
-6
|
135.00
|
|
2026-05-05
|
31
|
4
|
27
|
143.50
|
|
2026-04-24
|
10
|
2
|
8
|
133.00
|
|
2026-04-23
|
19
|
5
|
14
|
140.00
|
|
2026-04-20
|
2
|
10
|
-8
|
129.50
|
|
2026-04-09
|
2
|
0
|
2
|
91.60
|
|
2026-04-07
|
4
|
0
|
4
|
89.80
|
|
2026-03-18
|
21
|
14
|
7
|
92.00
|
|
2026-03-09
|
18
|
0
|
18
|
68.10
|
|
2026-03-06
|
1
|
0
|
1
|
69.50
|
|
2026-03-04
|
10
|
0
|
10
|
67.90
|
|
2026-03-03
|
3
|
0
|
3
|
70.80
|
|
2026-03-02
|
6
|
0
|
6
|
74.20
|
|
2026-02-26
|
12
|
2
|
10
|
75.50
|
|
2026-02-25
|
14
|
2
|
12
|
77.10
|
|
2026-02-24
|
0
|
3
|
-3
|
75.30
|
|
2026-02-23
|
12
|
0
|
12
|
72.00
|
|
2026-02-03
|
5
|
1
|
4
|
70.00
|
|
2026-02-02
|
0
|
2
|
-2
|
68.00
|
|
2026-01-30
|
3
|
1
|
2
|
71.30
|
|
2026-01-15
|
2
|
0
|
2
|
79.00
|
|
2026-01-12
|
0
|
10
|
-10
|
83.60
|
|
2026-01-09
|
11
|
1
|
10
|
83.90
|
|
2026-01-05
|
4
|
0
|
4
|
79.90
|
|
2025-11-25
|
1
|
0
|
1
|
51.70
|
|
2025-11-21
|
5
|
0
|
5
|
51.60
|
|
2025-11-18
|
2
|
0
|
2
|
53.20
|
|
2025-11-10
|
0
|
0
|
0
|
49.30
|
|
2025-10-31
|
1
|
0
|
1
|
51.00
|
|
2025-10-30
|
1
|
0
|
1
|
51.00
|
|
2025-10-21
|
1
|
0
|
1
|
49.60
|
|
2025-10-15
|
2
|
0
|
2
|
51.00
|
|
2025-10-02
|
0
|
1
|
-1
|
51.40
|
|
2025-10-01
|
1
|
0
|
1
|
50.90
|
|
2025-09-30
|
2
|
0
|
2
|
50.20
|
|
2025-09-23
|
0
|
2
|
-2
|
54.10
|
|
2025-09-19
|
4
|
0
|
4
|
55.10
|
|
2025-09-12
|
0
|
9
|
-9
|
57.40
|
|
2025-09-09
|
2
|
0
|
2
|
47.80
|
|
2025-09-08
|
0
|
2
|
-2
|
47.95
|
|
2025-09-05
|
0
|
2
|
-2
|
47.60
|
|
2025-09-04
|
3
|
1
|
2
|
47.60
|
|
2025-09-03
|
3
|
1
|
2
|
48.05
|
|
2025-09-02
|
2
|
1
|
1
|
49.00
|
|
2025-08-29
|
2
|
0
|
2
|
48.90
|
|
2025-08-27
|
3
|
0
|
3
|
49.20
|
|
2025-08-22
|
4
|
0
|
4
|
50.30
|
|
2025-08-21
|
3
|
1
|
2
|
50.00
|
|
2025-08-20
|
8
|
6
|
2
|
48.50
|
|
2025-08-19
|
0
|
3
|
-3
|
48.60
|
|
2025-08-18
|
4
|
1
|
3
|
47.60
|
|
2025-08-15
|
15
|
2
|
13
|
50.60
|
|
2025-08-14
|
6
|
0
|
6
|
55.90
|
|
2025-08-13
|
0
|
1
|
-1
|
55.30
|
|
2025-08-12
|
2
|
0
|
2
|
56.30
|
|
2025-08-11
|
3
|
0
|
3
|
57.40
|
|
2025-08-08
|
1
|
0
|
1
|
58.10
|
|
2025-08-06
|
2
|
0
|
2
|
58.60
|
|
2025-08-04
|
0
|
0
|
0
|
55.80
|
|
2025-07-30
|
1
|
0
|
1
|
55.10
|
|
2025-07-22
|
0
|
0
|
0
|
57.50
|
|
2025-07-16
|
1
|
0
|
1
|
60.90
|
|
2025-07-15
|
0
|
0
|
0
|
60.60
|
|
2025-07-09
|
1
|
0
|
1
|
61.40
|
|
2025-07-04
|
1
|
0
|
1
|
61.30
|
|
2025-06-27
|
0
|
0
|
0
|
61.20
|
|
2025-06-26
|
0
|
1
|
-1
|
61.50
|
|
2025-06-16
|
1
|
0
|
1
|
59.00
|
|
2025-06-13
|
3
|
0
|
3
|
58.20
|
|
2025-06-11
|
3
|
1
|
2
|
61.80
|
|
2025-05-29
|
0
|
1
|
-1
|
69.00
|
|
2025-05-28
|
1
|
0
|
1
|
69.00
|
|
2025-05-26
|
5
|
0
|
5
|
70.00
|
|
2025-05-23
|
0
|
3
|
-3
|
68.60
|
|
2025-05-20
|
1
|
0
|
1
|
69.50
|
|
2025-05-19
|
1
|
0
|
1
|
69.20
|
|
2025-05-12
|
1
|
0
|
1
|
80.90
|
|
2025-05-06
|
0
|
3
|
-3
|
81.80
|
|
2025-05-05
|
0
|
10
|
-10
|
80.00
|
|
2025-04-29
|
5
|
0
|
5
|
85.60
|
|
2025-04-28
|
8
|
0
|
8
|
77.90
|
|
2025-04-22
|
1
|
0
|
1
|
67.90
|
|
2025-04-18
|
0
|
1
|
-1
|
71.50
|
|
2025-04-17
|
1
|
0
|
1
|
72.70
|
|
2025-03-10
|
3
|
19
|
-16
|
116.50
|
|
2025-03-07
|
17
|
0
|
17
|
112.50
|
|
2025-02-18
|
0
|
5
|
-5
|
110.00
|
|
2025-01-14
|
0
|
0
|
0
|
99.90
|
|
2024-12-30
|
5
|
0
|
5
|
102.50
|
|
2024-12-12
|
0
|
1
|
-1
|
108.50
|
|
2024-11-08
|
0
|
2
|
-2
|
116.00
|
|
2024-09-05
|
1
|
0
|
1
|
102.00
|
|
2024-07-23
|
3
|
55
|
-52
|
158.50
|
|
2024-07-22
|
2
|
14
|
-12
|
162.50
|
|
2024-07-18
|
5
|
37
|
-32
|
173.00
|
|
2024-07-16
|
2
|
16
|
-14
|
162.00
|
|
2024-07-11
|
2
|
114
|
-112
|
146.00
|
|
2024-07-08
|
4
|
0
|
4
|
131.50
|
|
2024-06-25
|
1
|
42
|
-41
|
145.50
|
|
2024-06-24
|
1
|
6
|
-5
|
132.50
|
|
2024-06-18
|
1
|
60
|
-59
|
147.00
|
|
2024-06-17
|
1
|
37
|
-36
|
146.50
|
|
2024-06-14
|
2
|
30
|
-28
|
152.50
|
|
2024-06-06
|
0
|
4
|
-4
|
157.50
|
|
2024-06-05
|
0
|
3
|
-3
|
143.50
|
|
2024-05-31
|
0
|
5
|
-5
|
143.50
|
|
2024-05-29
|
0
|
5
|
-5
|
129.00
|
|
2024-05-16
|
3
|
0
|
3
|
131.00
|
|
2024-05-15
|
1
|
4
|
-3
|
119.50
|
|
2024-05-08
|
5
|
34
|
-29
|
85.60
|
|
2024-05-07
|
34
|
7
|
27
|
79.30
|
|
2024-04-29
|
3
|
0
|
3
|
58.30
|
|
2024-03-11
|
2
|
0
|
2
|
49.85
|
|
2024-03-06
|
0
|
2
|
-2
|
49.60
|
|
2024-02-05
|
0
|
1
|
-1
|
41.45
|
|
2024-02-02
|
2
|
0
|
2
|
41.70
|
|
2024-02-01
|
0
|
2
|
-2
|
41.85
|
|
2024-01-16
|
1
|
4
|
-3
|
44.45
|
|
2024-01-15
|
0
|
4
|
-4
|
46.45
|
|
2024-01-09
|
1
|
0
|
1
|
47.50
|
|
2023-11-10
|
0
|
5
|
-5
|
56.90
|
|
2023-11-08
|
2
|
7
|
-5
|
63.90
|
|
2023-11-07
|
0
|
4
|
-4
|
68.30
|
|
2023-11-06
|
0
|
29
|
-29
|
68.40
|
|
2023-10-19
|
7
|
1
|
6
|
58.50
|
|
2023-10-17
|
4
|
21
|
-17
|
59.00
|
|
2023-10-16
|
9
|
33
|
-24
|
56.50
|
|
2023-10-13
|
0
|
5
|
-5
|
51.40
|
|
2023-10-12
|
0
|
9
|
-9
|
46.80
|
|
2023-10-06
|
0
|
1
|
-1
|
40.90
|
|
2023-10-02
|
0
|
2
|
-2
|
43.90
|
|
2023-09-25
|
0
|
3
|
-3
|
44.90
|
|
2023-09-22
|
0
|
3
|
-3
|
44.50
|
|
2023-09-21
|
0
|
3
|
-3
|
44.85
|
|
2023-09-19
|
0
|
3
|
-3
|
44.70
|
|
2023-09-18
|
0
|
5
|
-5
|
44.75
|
|
2023-09-06
|
10
|
0
|
10
|
42.30
|
|
2023-08-16
|
0
|
1
|
-1
|
35.75
|
|
2023-07-31
|
0
|
8
|
-8
|
35.25
|
|
2022-11-17
|
0
|
9
|
-9
|
39.95
|
|
2022-11-16
|
9
|
0
|
9
|
36.45
|
|
2022-06-17
|
0
|
0
|
0
|
30.10
|
|
2021-12-27
|
4
|
0
|
4
|
40.95
|
|
2021-11-03
|
0
|
8
|
-8
|
43.60
|
|
2021-10-29
|
4
|
0
|
4
|
46.30
|
|
2021-10-28
|
5
|
0
|
5
|
45.40
|
|
2021-10-22
|
0
|
9
|
-9
|
42.40
|
|
2021-09-14
|
0
|
13
|
-13
|
36.20
|
|
2021-09-10
|
13
|
0
|
13
|
42.50
|
|
2021-06-16
|
0
|
10
|
-10
|
22.10
|
|
2021-06-15
|
0
|
10
|
-10
|
22.25
|
|
2021-06-11
|
0
|
20
|
-20
|
24.20
|
|
2021-06-09
|
10
|
0
|
10
|
26.20
|
|
2021-06-07
|
5
|
0
|
5
|
26.60
|
|
2021-05-25
|
5
|
0
|
5
|
22.55
|
|
2021-05-24
|
13
|
0
|
13
|
23.45
|
|
2021-05-21
|
7
|
0
|
7
|
22.60
|
|
2021-01-29
|
1
|
0
|
1
|
16.20
|
|
2021-01-08
|
0
|
0
|
0
|
16.05
|
|
2020-05-11
|
0
|
29
|
-29
|
14.90
|
|
2020-05-08
|
3
|
0
|
3
|
15.70
|
|
2020-05-06
|
1
|
0
|
1
|
15.60
|
|
2020-05-05
|
2
|
0
|
2
|
15.65
|
|
2020-05-04
|
2
|
0
|
2
|
15.85
|
|
2020-04-30
|
5
|
0
|
5
|
16.20
|
|
2020-04-28
|
1
|
0
|
1
|
15.80
|
|
2020-04-23
|
2
|
0
|
2
|
15.50
|
|
2020-04-17
|
1
|
0
|
1
|
14.95
|
|
2020-04-16
|
3
|
0
|
3
|
14.25
|
|
2020-04-15
|
1
|
0
|
1
|
14.30
|
|
2020-04-14
|
2
|
0
|
2
|
14.55
|
|
2020-04-10
|
6
|
0
|
6
|
14.30
|
|
2020-03-18
|
0
|
8
|
-8
|
12.35
|
|
2020-03-04
|
8
|
0
|
8
|
20.00
|
|
2020-02-25
|
1
|
0
|
1
|
15.40
|
|
2019-11-13
|
0
|
1
|
-1
|
6.45
|
|
2019-11-11
|
0
|
2
|
-2
|
6.45
|
| 合計 | 589 | 903 | -314 | |
