| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
83.00
|
|
2026-04-16
|
20
|
128
|
-108
|
78.10
|
|
2026-04-13
|
70
|
45
|
25
|
71.60
|
|
2026-04-10
|
4
|
0
|
4
|
65.10
|
|
2026-04-01
|
0
|
5
|
-5
|
63.30
|
|
2026-03-25
|
5
|
0
|
5
|
62.40
|
|
2026-03-24
|
8
|
1
|
7
|
61.00
|
|
2026-02-11
|
0
|
10
|
-10
|
66.00
|
|
2026-02-04
|
1
|
7
|
-6
|
65.40
|
|
2026-02-03
|
1
|
7
|
-6
|
66.00
|
|
2026-02-02
|
4
|
43
|
-39
|
66.30
|
|
2026-01-21
|
4
|
31
|
-27
|
81.90
|
|
2026-01-20
|
0
|
89
|
-89
|
81.90
|
|
2026-01-15
|
12
|
0
|
12
|
84.90
|
|
2026-01-09
|
4
|
9
|
-5
|
83.00
|
|
2025-12-23
|
47
|
30
|
17
|
90.70
|
|
2025-12-19
|
69
|
23
|
46
|
93.60
|
|
2025-12-11
|
20
|
5
|
15
|
84.20
|
|
2025-12-01
|
20
|
6
|
14
|
80.20
|
|
2025-11-07
|
4
|
54
|
-50
|
66.00
|
|
2025-11-03
|
48
|
13
|
35
|
70.40
|
|
2025-10-30
|
49
|
13
|
36
|
70.80
|
|
2025-10-29
|
29
|
3
|
26
|
70.00
|
|
2025-10-17
|
0
|
10
|
-10
|
67.00
|
|
2025-10-07
|
230
|
47
|
183
|
72.70
|
|
2025-10-02
|
55
|
13
|
42
|
66.00
|
|
2025-09-26
|
2
|
10
|
-8
|
58.80
|
|
2025-09-23
|
15
|
3
|
12
|
60.00
|
|
2025-09-22
|
4
|
16
|
-12
|
56.30
|
|
2025-09-19
|
12
|
1
|
11
|
53.30
|
|
2025-09-18
|
4
|
1
|
3
|
55.00
|
|
2025-09-17
|
0
|
1
|
-1
|
53.80
|
|
2025-09-11
|
1
|
4
|
-3
|
55.00
|
|
2025-08-27
|
6
|
1
|
5
|
53.60
|
|
2025-08-25
|
2
|
7
|
-5
|
52.70
|
|
2025-08-19
|
7
|
1
|
6
|
54.50
|
|
2025-08-04
|
1
|
7
|
-6
|
50.70
|
|
2025-07-30
|
16
|
35
|
-19
|
51.90
|
|
2025-07-16
|
0
|
15
|
-15
|
41.90
|
|
2025-07-14
|
7
|
0
|
7
|
41.40
|
|
2025-07-11
|
20
|
31
|
-11
|
41.50
|
|
2025-07-07
|
7
|
1
|
6
|
39.70
|
|
2025-07-04
|
21
|
11
|
10
|
41.70
|
|
2025-06-18
|
4
|
16
|
-12
|
44.50
|
|
2025-06-16
|
0
|
10
|
-10
|
42.80
|
|
2025-06-12
|
0
|
2
|
-2
|
45.00
|
|
2025-06-11
|
1
|
8
|
-7
|
45.00
|
|
2025-06-04
|
22
|
0
|
22
|
46.15
|
|
2025-05-28
|
4
|
1
|
3
|
46.55
|
|
2025-05-26
|
2
|
0
|
2
|
48.40
|
|
2025-05-22
|
3
|
0
|
3
|
48.85
|
|
2025-05-19
|
3
|
0
|
3
|
48.80
|
|
2025-05-16
|
17
|
3
|
14
|
49.80
|
|
2025-05-08
|
5
|
0
|
5
|
49.50
|
|
2025-05-02
|
12
|
0
|
12
|
51.50
|
|
2025-04-21
|
10
|
0
|
10
|
50.00
|
|
2025-04-17
|
0
|
3
|
-3
|
50.70
|
|
2025-04-15
|
3
|
14
|
-11
|
53.50
|
|
2025-04-02
|
6
|
11
|
-5
|
62.60
|
|
2025-03-28
|
6
|
0
|
6
|
61.60
|
|
2025-03-24
|
1
|
10
|
-9
|
58.40
|
|
2025-03-20
|
0
|
5
|
-5
|
60.60
|
|
2025-02-24
|
3
|
7
|
-4
|
70.40
|
|
2025-02-03
|
6
|
0
|
6
|
61.90
|
|
2025-01-13
|
3
|
48
|
-45
|
63.70
|
|
2025-01-09
|
6
|
21
|
-15
|
74.20
|
|
2025-01-08
|
2
|
12
|
-10
|
76.00
|
|
2025-01-07
|
0
|
5
|
-5
|
76.60
|
|
2024-12-31
|
1
|
10
|
-9
|
76.50
|
|
2024-12-30
|
0
|
8
|
-8
|
77.70
|
|
2024-12-25
|
0
|
7
|
-7
|
79.50
|
|
2024-12-17
|
14
|
52
|
-38
|
81.40
|
|
2024-12-11
|
63
|
8
|
55
|
90.10
|
|
2024-11-14
|
15
|
5
|
10
|
79.40
|
|
2024-11-08
|
7
|
26
|
-19
|
81.30
|
|
2024-11-01
|
62
|
101
|
-39
|
87.90
|
|
2024-10-08
|
141
|
185
|
-44
|
83.10
|
|
2024-10-07
|
247
|
183
|
64
|
82.90
|
|
2024-09-30
|
41
|
18
|
23
|
68.20
|
|
2024-09-23
|
10
|
66
|
-56
|
68.00
|
|
2024-09-20
|
69
|
27
|
42
|
68.10
|
|
2024-08-15
|
3
|
47
|
-44
|
62.50
|
|
2024-07-19
|
2
|
8
|
-6
|
64.40
|
|
2024-07-02
|
9
|
41
|
-32
|
71.00
|
|
2024-06-28
|
0
|
11
|
-11
|
69.20
|
|
2024-05-27
|
14
|
1
|
13
|
72.80
|
|
2024-05-16
|
80
|
10
|
70
|
93.90
|
|
2024-04-30
|
72
|
34
|
38
|
93.00
|
|
2024-04-25
|
127
|
179
|
-52
|
96.90
|
|
2024-04-22
|
4
|
21
|
-17
|
72.90
|
|
2024-04-19
|
10
|
42
|
-32
|
78.40
|
|
2024-04-17
|
66
|
4
|
62
|
82.90
|
|
2024-03-26
|
26
|
59
|
-33
|
68.90
|
|
2024-03-22
|
52
|
6
|
46
|
|
|
2024-03-12
|
7
|
59
|
-52
|
63.00
|
|
2024-02-20
|
12
|
67
|
-55
|
62.40
|
|
2024-02-19
|
72
|
99
|
-27
|
56.80
|
|
2024-02-02
|
67
|
7
|
60
|
48.40
|
|
2024-01-15
|
0
|
20
|
-20
|
30.10
|
|
2024-01-10
|
1
|
0
|
1
|
22.70
|
|
2023-12-22
|
1
|
0
|
1
|
21.70
|
|
2023-12-21
|
0
|
1
|
-1
|
21.75
|
|
2023-12-19
|
1
|
1
|
0
|
21.65
|
|
2023-12-08
|
0
|
3
|
-3
|
22.35
|
|
2023-12-07
|
6
|
0
|
6
|
22.80
|
|
2023-12-04
|
7
|
22
|
-15
|
22.50
|
|
2023-11-30
|
0
|
1
|
-1
|
20.95
|
|
2023-11-29
|
1
|
0
|
1
|
21.10
|
|
2023-11-23
|
1
|
1
|
0
|
20.80
|
|
2023-11-13
|
1
|
0
|
1
|
20.10
|
|
2023-10-20
|
1
|
0
|
1
|
20.25
|
|
2023-08-10
|
1
|
1
|
0
|
21.15
|
|
2023-07-07
|
0
|
4
|
-4
|
21.05
|
|
2023-05-29
|
0
|
0
|
0
|
20.70
|
|
2023-03-01
|
2
|
0
|
2
|
20.05
|
|
2023-02-14
|
0
|
0
|
0
|
20.10
|
|
2023-02-13
|
0
|
0
|
0
|
20.20
|
|
2023-02-10
|
0
|
0
|
0
|
20.65
|
|
2023-01-11
|
1
|
0
|
1
|
21.95
|
|
2022-08-24
|
0
|
0
|
0
|
21.65
|
|
2022-07-27
|
0
|
2
|
-2
|
22.20
|
|
2022-07-25
|
0
|
2
|
-2
|
21.90
|
|
2022-07-20
|
31
|
0
|
31
|
21.85
|
|
2022-07-08
|
4
|
0
|
4
|
22.45
|
|
2022-07-04
|
0
|
0
|
0
|
22.00
|
|
2022-06-20
|
0
|
2
|
-2
|
21.95
|
|
2022-04-07
|
1
|
1
|
0
|
24.70
|
|
2022-03-10
|
0
|
1
|
-1
|
24.40
|
|
2022-02-23
|
0
|
7
|
-7
|
26.55
|
|
2022-02-21
|
0
|
1
|
-1
|
26.75
|
|
2022-02-17
|
1
|
8
|
-7
|
27.00
|
|
2022-02-11
|
0
|
4
|
-4
|
28.25
|
|
2022-02-08
|
19
|
0
|
19
|
28.30
|
|
2021-12-23
|
0
|
1
|
-1
|
25.35
|
|
2021-12-21
|
0
|
1
|
-1
|
25.35
|
|
2021-12-14
|
0
|
2
|
-2
|
25.60
|
|
2021-12-13
|
0
|
1
|
-1
|
26.40
|
|
2021-10-29
|
0
|
1
|
-1
|
27.60
|
|
2021-08-20
|
2
|
1
|
1
|
22.10
|
|
2021-05-05
|
0
|
7
|
-7
|
27.20
|
|
2021-04-28
|
3
|
0
|
3
|
31.60
|
|
2020-11-30
|
0
|
2
|
-2
|
35.00
|
|
2020-11-26
|
0
|
3
|
-3
|
35.40
|
|
2020-10-27
|
0
|
10
|
-10
|
45.05
|
|
2020-09-08
|
18
|
0
|
18
|
42.50
|
|
2020-09-03
|
5
|
0
|
5
|
37.70
|
| 合計 | 2352 | 2431 | -79 | |
