| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
24.25
|
|
2026-05-13
|
0
|
27
|
-27
|
26.50
|
|
2026-05-12
|
19
|
5
|
14
|
26.45
|
|
2026-05-11
|
10
|
0
|
10
|
27.55
|
|
2026-05-08
|
11
|
0
|
11
|
27.80
|
|
2026-04-30
|
5
|
15
|
-10
|
29.40
|
|
2026-04-16
|
0
|
9
|
-9
|
20.95
|
|
2026-04-14
|
6
|
0
|
6
|
17.35
|
|
2026-04-09
|
2
|
1
|
1
|
18.95
|
|
2026-03-30
|
2
|
0
|
2
|
20.30
|
|
2026-03-27
|
0
|
3
|
-3
|
20.50
|
|
2026-03-26
|
2
|
0
|
2
|
20.20
|
|
2026-03-24
|
0
|
0
|
0
|
19.65
|
|
2026-03-23
|
1
|
0
|
1
|
19.50
|
|
2026-03-06
|
1
|
0
|
1
|
21.15
|
|
2026-02-06
|
0
|
9
|
-9
|
21.30
|
|
2026-02-05
|
3
|
0
|
3
|
21.70
|
|
2026-02-03
|
1
|
0
|
1
|
21.65
|
|
2026-01-30
|
1
|
5
|
-4
|
21.40
|
|
2026-01-29
|
2
|
0
|
2
|
21.80
|
|
2026-01-28
|
10
|
1
|
9
|
22.30
|
|
2026-01-27
|
0
|
2
|
-2
|
22.55
|
|
2026-01-23
|
0
|
0
|
0
|
21.95
|
|
2026-01-21
|
1
|
0
|
1
|
22.00
|
|
2026-01-13
|
1
|
0
|
1
|
22.05
|
|
2025-12-24
|
0
|
3
|
-3
|
22.75
|
|
2025-12-22
|
3
|
0
|
3
|
23.00
|
|
2025-12-17
|
1
|
0
|
1
|
23.30
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-12-04
|
1
|
0
|
1
|
23.80
|
|
2025-12-01
|
1
|
0
|
1
|
23.35
|
|
2025-11-24
|
1
|
7
|
-6
|
23.15
|
|
2025-11-20
|
1
|
0
|
1
|
22.45
|
|
2025-11-17
|
1
|
1
|
0
|
22.55
|
|
2025-11-07
|
1
|
0
|
1
|
22.40
|
|
2025-10-31
|
0
|
1
|
-1
|
23.30
|
|
2025-10-29
|
1
|
0
|
1
|
23.50
|
|
2025-10-16
|
1
|
3
|
-2
|
23.85
|
|
2025-10-03
|
0
|
0
|
0
|
25.15
|
|
2025-10-01
|
1
|
2
|
-1
|
25.35
|
|
2025-09-30
|
1
|
0
|
1
|
25.35
|
|
2025-09-09
|
0
|
2
|
-2
|
26.50
|
|
2025-09-08
|
2
|
0
|
2
|
26.80
|
|
2025-09-03
|
0
|
1
|
-1
|
27.15
|
|
2025-09-02
|
1
|
0
|
1
|
27.25
|
|
2025-08-20
|
1
|
2
|
-1
|
28.70
|
|
2025-08-15
|
2
|
8
|
-6
|
29.40
|
|
2025-08-05
|
0
|
1
|
-1
|
27.00
|
|
2025-08-04
|
1
|
0
|
1
|
27.05
|
|
2025-07-23
|
0
|
1
|
-1
|
27.65
|
|
2025-07-22
|
1
|
0
|
1
|
27.60
|
|
2025-07-08
|
0
|
2
|
-2
|
27.20
|
|
2025-07-07
|
2
|
0
|
2
|
29.30
|
|
2025-07-01
|
1
|
1
|
0
|
30.00
|
|
2025-06-11
|
4
|
6
|
-2
|
33.60
|
|
2025-05-20
|
0
|
2
|
-2
|
29.50
|
|
2025-05-16
|
0
|
1
|
-1
|
29.00
|
|
2025-05-12
|
0
|
1
|
-1
|
29.25
|
|
2025-05-07
|
1
|
0
|
1
|
30.15
|
|
2025-04-21
|
0
|
2
|
-2
|
23.15
|
|
2025-04-16
|
2
|
0
|
2
|
23.90
|
|
2025-03-27
|
0
|
0
|
0
|
33.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
33.75
|
|
2025-03-18
|
2
|
0
|
2
|
34.15
|
|
2025-03-14
|
4
|
2
|
2
|
34.85
|
|
2025-03-13
|
2
|
4
|
-2
|
35.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
0
|
0
|
35.60
|
|
2025-03-04
|
0
|
1
|
-1
|
35.60
|
|
2025-03-03
|
0
|
0
|
0
|
35.95
|
|
2025-02-27
|
1
|
0
|
1
|
36.05
|
|
2025-02-14
|
0
|
0
|
0
|
35.45
|
|
2025-02-05
|
0
|
1
|
-1
|
33.90
|
|
2025-02-03
|
1
|
0
|
1
|
32.95
|
|
2025-01-22
|
2
|
1
|
1
|
33.40
|
|
2025-01-21
|
2
|
0
|
2
|
33.50
|
|
2025-01-13
|
0
|
2
|
-2
|
30.70
|
|
2025-01-09
|
1
|
2
|
-1
|
32.80
|
|
2024-12-31
|
0
|
1
|
-1
|
35.65
|
|
2024-12-26
|
1
|
0
|
1
|
36.00
|
|
2024-12-25
|
1
|
0
|
1
|
35.35
|
|
2024-12-24
|
0
|
1
|
-1
|
35.25
|
|
2024-11-29
|
0
|
1
|
-1
|
39.85
|
|
2024-11-28
|
1
|
0
|
1
|
39.55
|
|
2024-11-18
|
1
|
5
|
-4
|
38.25
|
|
2024-10-22
|
0
|
2
|
-2
|
44.70
|
|
2024-10-21
|
0
|
2
|
-2
|
44.80
|
|
2024-10-14
|
3
|
1
|
2
|
45.65
|
|
2024-10-04
|
1
|
2
|
-1
|
40.70
|
|
2024-09-30
|
2
|
1
|
1
|
42.25
|
|
2024-09-26
|
1
|
0
|
1
|
42.35
|
|
2024-08-09
|
2
|
0
|
2
|
36.15
|
|
2024-08-02
|
1
|
0
|
1
|
39.40
|
|
2024-07-12
|
0
|
5
|
-5
|
45.80
|
|
2024-06-19
|
13
|
5
|
8
|
42.70
|
|
2024-06-17
|
0
|
2
|
-2
|
38.85
|
|
2024-06-14
|
3
|
0
|
3
|
38.40
|
|
2024-06-07
|
0
|
2
|
-2
|
39.90
|
|
2024-06-06
|
3
|
0
|
3
|
39.30
|
|
2024-05-31
|
0
|
3
|
-3
|
38.95
|
|
2024-05-27
|
1
|
0
|
1
|
39.10
|
|
2024-05-15
|
0
|
2
|
-2
|
39.60
|
|
2024-05-07
|
0
|
2
|
-2
|
39.50
|
|
2024-04-08
|
1
|
2
|
-1
|
42.50
|
|
2024-03-20
|
0
|
3
|
-3
|
43.90
|
|
2024-03-08
|
1
|
15
|
-14
|
43.90
|
|
2024-02-19
|
0
|
16
|
-16
|
47.40
|
|
2024-02-05
|
0
|
1
|
-1
|
47.00
|
|
2024-01-18
|
0
|
1
|
-1
|
48.50
|
|
2024-01-17
|
1
|
0
|
1
|
48.20
|
|
2024-01-03
|
0
|
2
|
-2
|
53.00
|
|
2023-12-26
|
0
|
4
|
-4
|
53.30
|
|
2023-12-25
|
18
|
2
|
16
|
52.60
|
|
2023-12-14
|
0
|
5
|
-5
|
51.90
|
|
2023-12-13
|
1
|
0
|
1
|
52.40
|
|
2023-11-29
|
2
|
0
|
2
|
52.30
|
|
2023-11-21
|
0
|
12
|
-12
|
52.30
|
|
2023-11-14
|
2
|
0
|
2
|
47.75
|
|
2023-11-10
|
0
|
2
|
-2
|
47.20
|
|
2023-10-23
|
1
|
0
|
1
|
45.85
|
|
2023-10-05
|
1
|
9
|
-8
|
52.20
|
|
2023-09-20
|
0
|
3
|
-3
|
51.60
|
|
2023-09-14
|
0
|
2
|
-2
|
53.50
|
|
2023-07-13
|
0
|
5
|
-5
|
59.60
|
|
2023-06-26
|
0
|
34
|
-34
|
64.70
|
|
2023-06-19
|
26
|
6
|
20
|
68.80
|
|
2023-06-09
|
46
|
16
|
30
|
72.00
|
|
2023-05-25
|
12
|
29
|
-17
|
66.60
|
|
2023-05-05
|
4
|
0
|
4
|
54.60
|
|
2023-03-27
|
1
|
7
|
-6
|
61.20
|
|
2023-03-21
|
1
|
5
|
-4
|
59.70
|
|
2023-02-16
|
2
|
12
|
-10
|
65.60
|
|
2023-02-15
|
10
|
0
|
10
|
65.20
|
|
2023-02-10
|
0
|
18
|
-18
|
64.30
|
|
2023-02-08
|
33
|
19
|
14
|
68.70
|
|
2022-12-19
|
2
|
60
|
-58
|
52.50
|
|
2022-12-16
|
43
|
18
|
25
|
53.40
|
|
2022-12-15
|
31
|
6
|
25
|
55.00
|
|
2022-12-14
|
33
|
14
|
19
|
54.70
|
|
2022-11-21
|
0
|
5
|
-5
|
41.60
|
|
2022-11-15
|
0
|
3
|
-3
|
38.25
|
|
2022-10-20
|
0
|
1
|
-1
|
38.70
|
|
2022-10-19
|
1
|
0
|
1
|
38.70
|
|
2022-09-05
|
3
|
0
|
3
|
42.90
|
|
2022-07-20
|
0
|
4
|
-4
|
43.60
|
|
2022-06-28
|
0
|
4
|
-4
|
40.20
|
|
2022-05-26
|
2
|
0
|
2
|
44.75
|
|
2021-07-26
|
1
|
32
|
-31
|
80.30
|
|
2021-07-20
|
0
|
9
|
-9
|
77.90
|
|
2021-07-19
|
41
|
0
|
41
|
79.50
|
|
2021-07-15
|
3
|
68
|
-65
|
73.20
|
|
2021-07-09
|
2
|
6
|
-4
|
79.00
|
|
2021-06-07
|
0
|
16
|
-16
|
90.80
|
|
2021-06-03
|
10
|
1
|
9
|
94.30
|
|
2021-05-28
|
25
|
9
|
16
|
93.60
|
|
2021-05-24
|
0
|
365
|
-365
|
82.20
|
|
2021-05-19
|
0
|
7
|
-7
|
76.80
|
|
2021-05-18
|
0
|
14
|
-14
|
78.50
|
|
2021-05-11
|
0
|
8
|
-8
|
90.10
|
|
2021-05-10
|
7
|
0
|
7
|
98.50
|
|
2021-05-03
|
0
|
3
|
-3
|
110.50
|
|
2021-04-01
|
0
|
10
|
-10
|
132.00
|
|
2021-03-22
|
7
|
0
|
7
|
136.50
|
|
2021-03-03
|
0
|
30
|
-30
|
135.00
|
|
2021-02-26
|
0
|
12
|
-12
|
137.50
|
|
2021-02-25
|
0
|
4
|
-4
|
138.00
|
|
2021-02-18
|
0
|
10
|
-10
|
133.50
|
|
2021-02-17
|
14
|
0
|
14
|
137.00
|
|
2021-02-02
|
0
|
5
|
-5
|
136.00
|
|
2021-02-01
|
10
|
3
|
7
|
134.00
|
|
2021-01-19
|
0
|
62
|
-62
|
129.00
|
|
2021-01-14
|
18
|
4
|
14
|
150.00
|
|
2021-01-12
|
27
|
5
|
22
|
150.00
|
|
2020-12-28
|
0
|
5
|
-5
|
126.00
|
|
2020-12-07
|
0
|
8
|
-8
|
143.00
|
|
2020-12-03
|
10
|
66
|
-56
|
141.50
|
|
2020-11-27
|
3
|
14
|
-11
|
155.00
|
|
2020-11-26
|
339
|
3
|
336
|
155.00
|
|
2020-11-17
|
11
|
3
|
8
|
141.00
|
|
2020-11-11
|
0
|
50
|
-50
|
150.00
|
|
2020-11-06
|
102
|
8
|
94
|
170.00
|
|
2020-10-29
|
24
|
11
|
13
|
153.00
|
|
2020-10-28
|
4
|
41
|
-37
|
152.00
|
|
2020-10-27
|
50
|
5
|
45
|
157.00
|
|
2020-10-26
|
5
|
0
|
5
|
149.00
|
|
2020-10-23
|
2
|
18
|
-16
|
148.00
|
|
2020-10-22
|
6
|
12
|
-6
|
146.00
|
|
2020-10-21
|
9
|
20
|
-11
|
146.00
|
|
2020-10-20
|
1
|
14
|
-13
|
153.00
|
|
2020-10-06
|
65
|
5
|
60
|
130.00
|
|
2020-09-29
|
0
|
31
|
-31
|
116.00
|
|
2020-09-25
|
2
|
23
|
-21
|
116.00
|
|
2020-09-24
|
19
|
69
|
-50
|
119.00
|
|
2020-09-23
|
2
|
178
|
-176
|
128.50
|
|
2020-09-18
|
135
|
34
|
101
|
132.00
|
|
2020-09-04
|
8
|
38
|
-30
|
123.00
|
|
2020-08-21
|
2
|
133
|
-131
|
148.00
|
|
2020-08-18
|
2
|
121
|
-119
|
138.00
|
|
2020-08-07
|
63
|
11
|
52
|
111.50
|
|
2020-08-05
|
27
|
107
|
-80
|
104.00
|
|
2020-08-04
|
197
|
6
|
191
|
105.50
|
|
2020-07-31
|
152
|
45
|
107
|
94.80
|
|
2020-07-02
|
6
|
22
|
-16
|
86.10
|
|
2020-06-22
|
0
|
5
|
-5
|
81.00
|
|
2020-06-19
|
3
|
17
|
-14
|
81.00
|
|
2020-06-18
|
26
|
3
|
23
|
81.60
|
|
2020-06-12
|
0
|
34
|
-34
|
77.00
|
|
2020-05-15
|
5
|
59
|
-54
|
78.00
|
|
2020-04-30
|
251
|
7
|
244
|
80.00
|
|
2020-04-28
|
123
|
14
|
109
|
73.60
|
|
2020-04-15
|
16
|
0
|
16
|
68.70
|
|
2020-03-30
|
37
|
57
|
-20
|
62.00
|
|
2020-03-27
|
24
|
11
|
13
|
58.30
|
|
2020-03-25
|
56
|
1
|
55
|
48.85
|
|
2020-03-24
|
11
|
0
|
11
|
46.85
|
|
2020-03-17
|
0
|
41
|
-41
|
55.60
|
|
2020-03-10
|
15
|
0
|
15
|
72.50
|
|
2020-03-06
|
31
|
4
|
27
|
75.20
|
|
2020-02-25
|
1
|
21
|
-20
|
64.10
|
|
2020-02-20
|
20
|
0
|
20
|
60.80
|
|
2020-01-17
|
4
|
0
|
4
|
51.10
|
|
2019-12-13
|
4
|
0
|
4
|
42.20
|
|
2019-12-03
|
1
|
0
|
1
|
38.60
|
|
2019-10-18
|
2
|
0
|
2
|
34.05
|
|
2019-10-17
|
1
|
0
|
1
|
35.50
|
|
2019-09-19
|
1
|
0
|
1
|
37.40
|
|
2019-09-18
|
0
|
0
|
0
|
37.40
|
| 合計 | 2484 | 2579 | -95 | |
