| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
148
|
-47
|
666.00
|
|
2026-06-04
|
232
|
201
|
31
|
680.00
|
|
2026-06-03
|
12
|
45
|
-33
|
724.00
|
|
2026-06-02
|
58
|
122
|
-64
|
659.00
|
|
2026-06-01
|
150
|
107
|
43
|
627.00
|
|
2026-05-29
|
112
|
98
|
14
|
570.00
|
|
2026-05-28
|
57
|
132
|
-75
|
569.00
|
|
2026-05-27
|
163
|
111
|
52
|
602.00
|
|
2026-05-26
|
260
|
108
|
152
|
632.00
|
|
2026-05-25
|
61
|
150
|
-89
|
576.00
|
|
2026-05-22
|
104
|
64
|
40
|
524.00
|
|
2026-05-21
|
106
|
42
|
64
|
499.00
|
|
2026-05-20
|
56
|
139
|
-83
|
485.50
|
|
2026-05-19
|
177
|
149
|
28
|
484.00
|
|
2026-05-18
|
245
|
138
|
107
|
520.00
|
|
2026-05-14
|
308
|
111
|
197
|
525.00
|
|
2026-05-13
|
286
|
86
|
200
|
478.00
|
|
2026-05-11
|
112
|
90
|
22
|
455.50
|
|
2026-05-08
|
66
|
187
|
-121
|
441.00
|
|
2026-05-07
|
182
|
141
|
41
|
490.00
|
|
2026-05-06
|
436
|
381
|
55
|
477.50
|
|
2026-05-05
|
772
|
194
|
578
|
521.00
|
|
2026-05-04
|
20
|
52
|
-32
|
474.00
|
|
2026-04-30
|
36
|
106
|
-70
|
431.00
|
|
2026-04-29
|
53
|
30
|
23
|
397.50
|
|
2026-04-27
|
10
|
42
|
-32
|
379.50
|
|
2026-04-24
|
37
|
61
|
-24
|
402.00
|
|
2026-04-23
|
17
|
41
|
-24
|
446.50
|
|
2026-04-22
|
29
|
22
|
7
|
496.00
|
|
2026-04-21
|
36
|
4
|
32
|
474.00
|
|
2026-04-20
|
33
|
8
|
25
|
507.00
|
|
2026-04-17
|
24
|
9
|
15
|
505.00
|
|
2026-04-16
|
4
|
26
|
-22
|
494.00
|
|
2026-04-15
|
10
|
28
|
-18
|
456.00
|
|
2026-04-14
|
223
|
127
|
96
|
476.00
|
|
2026-04-13
|
316
|
169
|
147
|
475.00
|
|
2026-04-10
|
197
|
45
|
152
|
432.00
|
|
2026-04-07
|
104
|
292
|
-188
|
325.00
|
|
2026-03-31
|
8
|
43
|
-35
|
296.00
|
|
2026-03-30
|
75
|
220
|
-145
|
328.50
|
|
2026-03-27
|
29
|
94
|
-65
|
365.00
|
|
2026-03-26
|
167
|
31
|
136
|
332.00
|
|
2026-03-25
|
54
|
17
|
37
|
319.00
|
|
2026-03-24
|
191
|
61
|
130
|
290.00
|
|
2026-03-23
|
106
|
7
|
99
|
280.50
|
|
2026-03-11
|
9
|
22
|
-13
|
189.50
|
|
2026-03-06
|
9
|
24
|
-15
|
190.00
|
|
2026-03-05
|
46
|
67
|
-21
|
195.00
|
|
2026-02-26
|
82
|
42
|
40
|
209.00
|
|
2026-02-24
|
128
|
52
|
76
|
200.50
|
|
2026-02-23
|
37
|
25
|
12
|
182.50
|
|
2026-02-11
|
20
|
53
|
-33
|
166.00
|
|
2026-02-06
|
33
|
81
|
-48
|
178.50
|
|
2026-01-30
|
69
|
104
|
-35
|
161.00
|
|
2026-01-29
|
124
|
17
|
107
|
169.50
|
|
2026-01-28
|
70
|
21
|
49
|
159.50
|
|
2026-01-27
|
35
|
26
|
9
|
148.50
|
|
2026-01-23
|
6
|
23
|
-17
|
148.00
|
|
2026-01-22
|
22
|
45
|
-23
|
152.00
|
|
2026-01-21
|
60
|
20
|
40
|
152.50
|
|
2026-01-14
|
6
|
0
|
6
|
152.00
|
|
2026-01-02
|
11
|
22
|
-11
|
164.50
|
|
2025-12-30
|
15
|
1
|
14
|
160.50
|
|
2025-12-26
|
1
|
12
|
-11
|
164.50
|
|
2025-12-24
|
20
|
12
|
8
|
168.50
|
|
2025-12-15
|
8
|
37
|
-29
|
168.00
|
|
2025-12-05
|
3
|
11
|
-8
|
157.00
|
|
2025-12-04
|
20
|
5
|
15
|
158.50
|
|
2025-12-01
|
36
|
66
|
-30
|
157.00
|
|
2025-11-28
|
50
|
16
|
34
|
166.00
|
|
2025-11-26
|
16
|
0
|
16
|
150.00
|
|
2025-11-20
|
3
|
0
|
3
|
140.50
|
|
2025-11-11
|
1
|
26
|
-25
|
146.50
|
|
2025-11-05
|
1
|
8
|
-7
|
149.00
|
|
2025-10-31
|
12
|
2
|
10
|
143.50
|
|
2025-10-30
|
4
|
19
|
-15
|
141.50
|
|
2025-10-29
|
3
|
17
|
-14
|
147.00
|
|
2025-10-28
|
35
|
19
|
16
|
145.00
|
|
2025-10-27
|
10
|
5
|
5
|
140.50
|
|
2025-10-20
|
10
|
7
|
3
|
143.50
|
|
2025-10-13
|
4
|
11
|
-7
|
141.00
|
|
2025-10-03
|
0
|
12
|
-12
|
150.00
|
|
2025-10-02
|
3
|
8
|
-5
|
151.50
|
|
2025-10-01
|
2
|
8
|
-6
|
153.00
|
|
2025-09-26
|
26
|
8
|
18
|
152.00
|
|
2025-09-25
|
7
|
1
|
6
|
158.50
|
|
2025-09-24
|
0
|
19
|
-19
|
159.50
|
|
2025-09-16
|
1
|
3
|
-2
|
158.00
|
|
2025-09-12
|
10
|
1
|
9
|
160.50
|
|
2025-09-11
|
4
|
15
|
-11
|
158.00
|
|
2025-09-09
|
2
|
42
|
-40
|
161.00
|
|
2025-09-05
|
11
|
1
|
10
|
161.00
|
|
2025-09-04
|
3
|
12
|
-9
|
157.00
|
|
2025-09-02
|
22
|
7
|
15
|
161.00
|
|
2025-09-01
|
11
|
4
|
7
|
160.50
|
|
2025-08-29
|
3
|
10
|
-7
|
165.00
|
|
2025-08-28
|
4
|
25
|
-21
|
165.00
|
|
2025-08-26
|
8
|
29
|
-21
|
168.00
|
|
2025-08-25
|
24
|
2
|
22
|
168.00
|
|
2025-08-22
|
19
|
3
|
16
|
154.50
|
|
2025-08-08
|
19
|
46
|
-27
|
158.00
|
|
2025-08-06
|
29
|
3
|
26
|
145.50
|
|
2025-07-25
|
0
|
13
|
-13
|
141.50
|
|
2025-07-24
|
85
|
0
|
85
|
145.00
|
|
2025-07-22
|
1
|
83
|
-82
|
138.00
|
|
2025-07-16
|
12
|
4
|
8
|
149.00
|
|
2025-07-15
|
20
|
1
|
19
|
146.00
|
|
2025-07-10
|
51
|
3
|
48
|
143.50
|
|
2025-07-03
|
103
|
5
|
98
|
150.50
|
|
2025-07-01
|
4
|
0
|
4
|
138.50
|
|
2025-06-23
|
1
|
4
|
-3
|
141.50
|
|
2025-06-20
|
10
|
22
|
-12
|
142.50
|
|
2025-06-19
|
21
|
33
|
-12
|
143.00
|
|
2025-06-10
|
11
|
4
|
7
|
129.50
|
|
2025-06-06
|
1
|
9
|
-8
|
126.00
|
|
2025-06-04
|
12
|
5
|
7
|
123.50
|
|
2025-05-23
|
1
|
6
|
-5
|
131.00
|
|
2025-05-22
|
0
|
6
|
-6
|
132.00
|
|
2025-05-21
|
6
|
0
|
6
|
136.00
|
|
2025-05-20
|
1
|
10
|
-9
|
132.00
|
|
2025-05-19
|
3
|
15
|
-12
|
135.00
|
|
2025-05-16
|
2
|
7
|
-5
|
141.00
|
|
2025-05-14
|
20
|
7
|
13
|
150.00
|
|
2025-05-12
|
13
|
4
|
9
|
147.50
|
|
2025-05-08
|
6
|
2
|
4
|
141.00
|
|
2025-05-02
|
0
|
8
|
-8
|
144.50
|
|
2025-04-30
|
0
|
7
|
-7
|
140.50
|
|
2025-04-29
|
2
|
10
|
-8
|
144.50
|
|
2025-04-25
|
18
|
0
|
18
|
142.00
|
|
2025-04-17
|
3
|
8
|
-5
|
139.00
|
|
2025-04-11
|
7
|
51
|
-44
|
130.00
|
|
2025-04-02
|
13
|
3
|
10
|
161.00
|
|
2025-03-25
|
29
|
48
|
-19
|
180.50
|
|
2025-03-21
|
9
|
18
|
-9
|
183.50
|
|
2025-03-14
|
11
|
115
|
-104
|
178.00
|
|
2025-03-12
|
34
|
21
|
13
|
178.00
|
|
2025-03-10
|
9
|
101
|
-92
|
180.50
|
|
2025-03-05
|
38
|
20
|
18
|
186.50
|
|
2025-03-04
|
39
|
12
|
27
|
179.00
|
|
2025-02-27
|
49
|
28
|
21
|
203.00
|
|
2025-02-26
|
13
|
1
|
12
|
214.00
|
|
2025-02-21
|
29
|
12
|
17
|
229.00
|
|
2025-02-19
|
29
|
14
|
15
|
228.00
|
|
2025-02-17
|
20
|
36
|
-16
|
229.50
|
|
2025-02-03
|
48
|
17
|
31
|
228.00
|
|
2025-01-22
|
56
|
81
|
-25
|
242.50
|
|
2025-01-20
|
49
|
10
|
39
|
236.00
|
|
2025-01-16
|
267
|
147
|
120
|
254.00
|
|
2025-01-15
|
232
|
32
|
200
|
233.00
|
|
2025-01-09
|
99
|
150
|
-51
|
250.00
|
|
2025-01-08
|
92
|
48
|
44
|
250.00
|
|
2025-01-07
|
59
|
192
|
-133
|
240.00
|
|
2025-01-03
|
44
|
23
|
21
|
228.50
|
|
2024-12-30
|
106
|
79
|
27
|
235.00
|
|
2024-12-26
|
46
|
29
|
17
|
238.00
|
|
2024-12-23
|
488
|
61
|
427
|
243.50
|
|
2024-12-20
|
178
|
34
|
144
|
236.50
|
|
2024-12-06
|
44
|
81
|
-37
|
246.50
|
|
2024-11-29
|
26
|
18
|
8
|
216.50
|
|
2024-11-27
|
24
|
37
|
-13
|
210.00
|
|
2024-11-25
|
45
|
15
|
30
|
224.50
|
|
2024-11-20
|
30
|
55
|
-25
|
224.50
|
|
2024-11-19
|
42
|
27
|
15
|
225.50
|
|
2024-11-13
|
246
|
41
|
205
|
235.00
|
|
2024-11-11
|
33
|
56
|
-23
|
241.00
|
|
2024-11-08
|
293
|
64
|
229
|
244.50
|
|
2024-10-30
|
75
|
38
|
37
|
209.50
|
|
2024-10-23
|
73
|
30
|
43
|
256.00
|
|
2024-10-17
|
40
|
83
|
-43
|
239.00
|
|
2024-10-11
|
55
|
32
|
23
|
227.00
|
|
2024-10-09
|
68
|
40
|
28
|
226.00
|
|
2024-10-08
|
55
|
94
|
-39
|
228.00
|
|
2024-09-25
|
29
|
137
|
-108
|
219.00
|
|
2024-09-24
|
34
|
52
|
-18
|
227.00
|
|
2024-09-23
|
242
|
133
|
109
|
235.00
|
|
2024-09-20
|
115
|
43
|
72
|
233.50
|
|
2024-09-18
|
46
|
23
|
23
|
217.50
|
|
2024-08-27
|
43
|
21
|
22
|
239.00
|
|
2024-08-23
|
140
|
23
|
117
|
240.50
|
|
2024-08-21
|
24
|
78
|
-54
|
231.50
|
|
2024-08-14
|
100
|
69
|
31
|
207.50
|
|
2024-08-12
|
13
|
50
|
-37
|
184.50
|
|
2024-08-09
|
46
|
26
|
20
|
180.00
|
|
2024-08-06
|
20
|
59
|
-39
|
172.00
|
|
2024-07-29
|
151
|
17
|
134
|
218.50
|
|
2024-07-23
|
15
|
22
|
-7
|
230.00
|
|
2024-07-18
|
42
|
193
|
-151
|
250.50
|
|
2024-07-16
|
74
|
39
|
35
|
249.00
|
|
2024-07-15
|
33
|
71
|
-38
|
257.50
|
|
2024-07-12
|
64
|
168
|
-104
|
259.50
|
|
2024-07-09
|
107
|
152
|
-45
|
248.00
|
|
2024-07-08
|
83
|
258
|
-175
|
254.00
|
|
2024-07-01
|
3
|
109
|
-106
|
267.00
|
|
2024-06-27
|
2
|
46
|
-44
|
276.00
|
|
2024-06-26
|
3
|
23
|
-20
|
262.00
|
|
2024-06-21
|
14
|
31
|
-17
|
258.50
|
|
2024-06-20
|
164
|
764
|
-600
|
270.00
|
|
2024-06-19
|
336
|
251
|
85
|
245.50
|
|
2024-06-18
|
380
|
194
|
186
|
249.50
|
|
2024-06-14
|
551
|
83
|
468
|
206.50
|
|
2024-06-11
|
84
|
43
|
41
|
176.00
|
|
2024-06-06
|
47
|
37
|
10
|
182.00
|
|
2024-06-05
|
23
|
37
|
-14
|
181.00
|
|
2024-05-30
|
30
|
48
|
-18
|
184.50
|
|
2024-05-29
|
227
|
53
|
174
|
193.50
|
|
2024-05-28
|
138
|
64
|
74
|
196.50
|
|
2024-05-24
|
49
|
33
|
16
|
182.00
|
|
2024-05-23
|
17
|
39
|
-22
|
180.50
|
|
2024-05-22
|
42
|
17
|
25
|
188.00
|
|
2024-05-21
|
30
|
22
|
8
|
|
|
2024-05-16
|
299
|
133
|
166
|
183.00
|
|
2024-05-14
|
90
|
57
|
33
|
182.00
|
|
2024-05-13
|
58
|
20
|
38
|
177.00
|
|
2024-05-10
|
27
|
39
|
-12
|
171.00
|
|
2024-05-09
|
10
|
45
|
-35
|
177.50
|
|
2024-05-07
|
207
|
163
|
44
|
182.00
|
|
2024-05-02
|
25
|
66
|
-41
|
176.50
|
|
2024-04-22
|
2
|
37
|
-35
|
144.00
|
|
2024-04-19
|
2
|
19
|
-17
|
149.50
|
|
2024-04-18
|
22
|
5
|
17
|
156.00
|
|
2024-04-12
|
35
|
3
|
32
|
164.50
|
|
2024-04-11
|
1
|
13
|
-12
|
166.00
|
|
2024-04-09
|
21
|
6
|
15
|
168.00
|
|
2024-04-08
|
6
|
38
|
-32
|
170.00
|
|
2024-04-02
|
3
|
29
|
-26
|
174.00
|
|
2024-03-27
|
18
|
4
|
14
|
190.50
|
|
2024-03-21
|
2
|
8
|
-6
|
198.00
|
|
2024-03-20
|
13
|
28
|
-15
|
193.00
|
|
2024-03-19
|
33
|
62
|
-29
|
202.00
|
|
2024-03-18
|
47
|
14
|
33
|
200.00
|
|
2024-03-15
|
14
|
31
|
-17
|
185.50
|
|
2024-03-14
|
6
|
33
|
-27
|
188.50
|
|
2024-03-13
|
92
|
71
|
21
|
201.00
|
|
2024-03-12
|
39
|
17
|
22
|
206.50
|
|
2024-03-11
|
31
|
4
|
27
|
205.00
|
|
2024-03-06
|
55
|
36
|
19
|
207.00
|
|
2024-03-05
|
61
|
36
|
25
|
206.50
|
|
2024-03-04
|
22
|
129
|
-107
|
203.00
|
|
2024-03-01
|
151
|
232
|
-81
|
208.00
|
|
2024-02-27
|
105
|
55
|
50
|
217.00
|
|
2024-02-26
|
205
|
80
|
125
|
220.00
|
|
2024-02-15
|
140
|
111
|
29
|
190.50
|
|
2024-01-30
|
62
|
110
|
-48
|
187.00
|
|
2024-01-29
|
46
|
9
|
37
|
182.00
|
|
2024-01-25
|
41
|
54
|
-13
|
174.00
|
|
2024-01-22
|
37
|
48
|
-11
|
183.00
|
|
2024-01-19
|
68
|
116
|
-48
|
183.00
|
|
2024-01-18
|
60
|
105
|
-45
|
187.50
|
|
2024-01-17
|
101
|
64
|
37
|
190.00
|
|
2024-01-16
|
83
|
43
|
40
|
181.00
|
|
2024-01-15
|
205
|
139
|
66
|
197.50
|
|
2024-01-10
|
70
|
34
|
36
|
159.50
|
|
2024-01-09
|
56
|
44
|
12
|
152.00
|
|
2024-01-03
|
19
|
3
|
16
|
142.00
|
|
2023-12-28
|
6
|
16
|
-10
|
141.50
|
|
2023-12-27
|
13
|
4
|
9
|
142.00
|
|
2023-12-21
|
2
|
21
|
-19
|
150.50
|
|
2023-12-20
|
43
|
11
|
32
|
150.50
|
|
2023-12-15
|
22
|
45
|
-23
|
144.00
|
|
2023-12-14
|
56
|
37
|
19
|
147.50
|
|
2023-12-11
|
23
|
6
|
17
|
152.50
|
|
2023-12-08
|
14
|
45
|
-31
|
153.00
|
|
2023-12-06
|
13
|
2
|
11
|
156.00
|
|
2023-12-04
|
39
|
88
|
-49
|
157.50
|
|
2023-11-30
|
57
|
80
|
-23
|
163.00
|
|
2023-11-29
|
68
|
41
|
27
|
165.00
|
|
2023-11-27
|
36
|
14
|
22
|
156.00
|
|
2023-11-17
|
60
|
84
|
-24
|
148.50
|
|
2023-11-14
|
59
|
14
|
45
|
130.50
|
|
2023-11-08
|
12
|
3
|
9
|
121.50
|
|
2023-11-06
|
14
|
3
|
11
|
125.50
|
|
2023-11-02
|
33
|
12
|
21
|
126.50
|
|
2023-10-18
|
21
|
40
|
-19
|
149.00
|
|
2023-10-16
|
93
|
58
|
35
|
151.00
|
|
2023-10-13
|
29
|
54
|
-25
|
150.00
|
|
2023-10-12
|
62
|
30
|
32
|
151.00
|
|
2023-10-06
|
199
|
147
|
52
|
157.50
|
|
2023-10-05
|
150
|
96
|
54
|
170.50
|
|
2023-10-02
|
118
|
30
|
88
|
148.50
|
|
2023-09-06
|
10
|
0
|
10
|
100.50
|
|
2023-08-29
|
0
|
7
|
-7
|
91.60
|
|
2023-08-21
|
0
|
3
|
-3
|
94.60
|
|
2023-07-19
|
0
|
14
|
-14
|
131.00
|
|
2023-07-04
|
36
|
7
|
29
|
125.00
|
|
2023-06-19
|
0
|
7
|
-7
|
85.90
|
|
2023-06-16
|
0
|
4
|
-4
|
85.80
|
|
2023-06-06
|
2
|
0
|
2
|
88.10
|
|
2023-05-17
|
12
|
0
|
12
|
83.40
|
|
2023-05-16
|
5
|
0
|
5
|
82.00
|
|
2023-05-05
|
0
|
4
|
-4
|
82.00
|
|
2023-05-04
|
1
|
3
|
-2
|
83.10
|
|
2023-04-06
|
2
|
0
|
2
|
81.50
|
|
2023-03-29
|
0
|
7
|
-7
|
81.20
|
|
2023-03-22
|
0
|
8
|
-8
|
81.60
|
|
2023-03-21
|
5
|
0
|
5
|
81.00
|
|
2023-03-02
|
0
|
7
|
-7
|
85.20
|
|
2023-03-01
|
2
|
0
|
2
|
86.70
|
|
2023-02-17
|
7
|
0
|
7
|
88.30
|
|
2023-02-01
|
0
|
7
|
-7
|
84.80
|
|
2023-01-31
|
6
|
0
|
6
|
84.20
|
|
2023-01-30
|
23
|
1
|
22
|
85.40
|
|
2023-01-13
|
0
|
28
|
-28
|
79.30
|
|
2023-01-05
|
18
|
0
|
18
|
80.00
|
|
2022-12-23
|
0
|
51
|
-51
|
89.60
|
|
2022-12-19
|
8
|
0
|
8
|
92.50
|
|
2022-12-16
|
27
|
2
|
25
|
92.10
|
|
2022-12-14
|
1
|
25
|
-24
|
92.00
|
|
2022-12-13
|
25
|
1
|
24
|
90.40
|
|
2022-12-12
|
61
|
14
|
47
|
89.40
|
|
2022-11-03
|
0
|
3
|
-3
|
81.50
|
|
2022-10-26
|
2
|
0
|
2
|
84.00
|
|
2022-10-20
|
0
|
2
|
-2
|
84.00
|
|
2022-10-19
|
2
|
0
|
2
|
84.00
|
|
2022-10-18
|
0
|
3
|
-3
|
84.30
|
|
2022-09-16
|
0
|
4
|
-4
|
89.00
|
|
2022-08-30
|
4
|
0
|
4
|
81.80
|
|
2022-08-24
|
0
|
8
|
-8
|
81.90
|
|
2022-08-22
|
0
|
5
|
-5
|
80.20
|
|
2022-06-23
|
2
|
0
|
2
|
75.00
|
|
2022-06-07
|
0
|
1
|
-1
|
76.80
|
|
2022-05-27
|
1
|
0
|
1
|
74.80
|
|
2022-05-20
|
1
|
0
|
1
|
74.30
|
|
2022-04-25
|
0
|
6
|
-6
|
79.40
|
|
2022-03-25
|
3
|
1
|
2
|
83.30
|
|
2022-03-16
|
0
|
28
|
-28
|
84.30
|
|
2022-03-15
|
4
|
0
|
4
|
82.80
|
|
2022-03-10
|
1
|
7
|
-6
|
82.00
|
|
2022-03-08
|
2
|
17
|
-15
|
77.00
|
|
2022-03-04
|
3
|
0
|
3
|
82.90
|
|
2022-02-21
|
3
|
0
|
3
|
85.90
|
|
2022-02-18
|
0
|
3
|
-3
|
85.90
|
|
2022-02-10
|
0
|
3
|
-3
|
89.60
|
|
2022-02-08
|
0
|
3
|
-3
|
89.60
|
|
2022-01-25
|
3
|
0
|
3
|
88.10
|
|
2022-01-07
|
0
|
7
|
-7
|
91.80
|
|
2021-12-23
|
0
|
3
|
-3
|
92.00
|
|
2021-12-21
|
0
|
3
|
-3
|
91.70
|
|
2021-12-20
|
0
|
20
|
-20
|
91.70
|
|
2021-12-17
|
1
|
6
|
-5
|
91.60
|
|
2021-12-16
|
17
|
2
|
15
|
93.20
|
|
2021-12-15
|
2
|
48
|
-46
|
93.70
|
|
2021-12-13
|
15
|
2
|
13
|
97.00
|
|
2021-12-10
|
0
|
37
|
-37
|
95.10
|
|
2021-12-09
|
0
|
7
|
-7
|
97.10
|
|
2021-12-08
|
3
|
7
|
-4
|
96.40
|
|
2021-12-07
|
93
|
0
|
93
|
98.40
|
|
2021-11-26
|
1
|
12
|
-11
|
95.70
|
|
2021-11-19
|
15
|
3
|
12
|
96.10
|
|
2021-11-17
|
11
|
1
|
10
|
93.80
|
|
2021-11-11
|
4
|
0
|
4
|
93.10
|
|
2021-11-08
|
103
|
0
|
103
|
96.00
|
|
2021-10-29
|
5
|
100
|
-95
|
90.20
|
|
2021-10-27
|
0
|
2
|
-2
|
90.90
|
|
2021-10-20
|
19
|
0
|
19
|
91.00
|
|
2021-10-18
|
18
|
0
|
18
|
89.90
|
|
2021-10-08
|
2
|
40
|
-38
|
93.80
|
|
2021-10-07
|
222
|
2
|
220
|
91.80
|
|
2021-10-06
|
5
|
0
|
5
|
86.40
|
|
2021-08-09
|
0
|
65
|
-65
|
98.80
|
|
2021-08-04
|
32
|
0
|
32
|
105.00
|
|
2021-07-23
|
9
|
0
|
9
|
106.50
|
|
2021-07-22
|
24
|
222
|
-198
|
106.50
|
|
2021-07-15
|
0
|
11
|
-11
|
119.00
|
|
2021-04-28
|
0
|
13
|
-13
|
112.00
|
|
2021-04-21
|
0
|
25
|
-25
|
113.00
|
|
2021-04-20
|
0
|
31
|
-31
|
115.50
|
|
2021-03-26
|
2
|
90
|
-88
|
125.00
|
|
2021-03-25
|
0
|
11
|
-11
|
123.00
|
|
2021-03-22
|
103
|
0
|
103
|
127.00
|
|
2021-03-02
|
23
|
16
|
7
|
119.50
|
|
2021-02-25
|
28
|
3
|
25
|
127.00
|
|
2021-02-17
|
15
|
208
|
-193
|
122.00
|
|
2021-02-05
|
9
|
1
|
8
|
124.50
|
|
2021-02-03
|
0
|
52
|
-52
|
126.00
|
|
2021-02-01
|
0
|
130
|
-130
|
124.00
|
|
2021-01-26
|
5
|
53
|
-48
|
131.00
|
|
2021-01-25
|
14
|
62
|
-48
|
135.50
|
|
2021-01-12
|
38
|
18
|
20
|
139.00
|
|
2021-01-11
|
125
|
60
|
65
|
148.00
|
|
2021-01-06
|
14
|
103
|
-89
|
132.00
|
|
2021-01-05
|
50
|
84
|
-34
|
136.00
|
|
2021-01-04
|
21
|
77
|
-56
|
136.00
|
|
2020-12-30
|
11
|
45
|
-34
|
130.50
|
|
2020-12-29
|
111
|
4
|
107
|
126.50
|
|
2020-12-24
|
13
|
57
|
-44
|
126.00
|
|
2020-12-15
|
71
|
4
|
67
|
117.50
|
|
2020-12-11
|
37
|
0
|
37
|
121.50
|
|
2020-12-10
|
1
|
33
|
-32
|
124.00
|
|
2020-12-04
|
42
|
3
|
39
|
119.50
|
|
2020-11-26
|
78
|
43
|
35
|
124.00
|
|
2020-11-25
|
40
|
8
|
32
|
121.00
|
|
2020-11-23
|
154
|
2
|
152
|
121.00
|
|
2020-11-17
|
105
|
43
|
62
|
117.50
|
|
2020-11-13
|
47
|
18
|
29
|
110.00
|
|
2020-11-12
|
47
|
10
|
37
|
109.50
|
|
2020-11-11
|
106
|
1
|
105
|
105.50
|
|
2020-11-10
|
4
|
0
|
4
|
96.20
|
|
2020-11-09
|
1
|
15
|
-14
|
96.90
|
|
2020-11-06
|
13
|
0
|
13
|
95.80
|
|
2020-10-13
|
4
|
0
|
4
|
101.00
|
|
2020-10-08
|
5
|
0
|
5
|
102.00
|
|
2020-09-17
|
1
|
9
|
-8
|
105.50
|
|
2020-09-15
|
7
|
2
|
5
|
101.50
|
|
2020-09-14
|
1
|
13
|
-12
|
101.50
|
|
2020-08-11
|
10
|
72
|
-62
|
108.50
|
|
2020-08-10
|
61
|
2
|
59
|
115.50
|
|
2020-08-04
|
15
|
2
|
13
|
112.50
|
|
2020-07-28
|
2
|
16
|
-14
|
104.00
|
|
2020-07-21
|
15
|
4
|
11
|
117.50
|
|
2020-07-16
|
19
|
8
|
11
|
117.50
|
|
2020-07-15
|
9
|
95
|
-86
|
118.50
|
|
2020-07-13
|
36
|
67
|
-31
|
128.50
|
|
2020-07-10
|
1
|
33
|
-32
|
122.50
|
|
2020-07-09
|
60
|
14
|
46
|
127.50
|
|
2020-07-08
|
104
|
7
|
97
|
129.50
|
|
2020-07-02
|
37
|
6
|
31
|
116.00
|
|
2020-06-30
|
4
|
35
|
-31
|
110.50
|
|
2020-06-24
|
58
|
17
|
41
|
113.00
|
|
2020-06-17
|
9
|
0
|
9
|
101.00
|
|
2020-06-12
|
2
|
90
|
-88
|
102.00
|
|
2020-06-09
|
0
|
78
|
-78
|
108.00
|
|
2020-06-08
|
26
|
10
|
16
|
108.50
|
|
2020-06-01
|
15
|
6
|
9
|
110.00
|
|
2020-05-26
|
7
|
16
|
-9
|
108.00
|
|
2020-05-25
|
20
|
4
|
16
|
110.00
|
|
2020-05-20
|
2
|
8
|
-6
|
108.00
|
|
2020-05-19
|
17
|
4
|
13
|
107.00
|
|
2020-05-18
|
12
|
2
|
10
|
102.00
|
|
2020-05-14
|
4
|
20
|
-16
|
103.00
|
|
2020-05-13
|
2
|
10
|
-8
|
110.50
|
|
2020-05-11
|
1
|
25
|
-24
|
112.50
|
|
2020-05-06
|
23
|
8
|
15
|
113.00
|
|
2020-04-30
|
31
|
5
|
26
|
115.50
|
|
2020-04-24
|
19
|
4
|
15
|
108.50
|
|
2020-04-21
|
6
|
18
|
-12
|
107.00
|
|
2020-04-09
|
1
|
18
|
-17
|
95.20
|
|
2020-03-27
|
3
|
23
|
-20
|
86.90
|
|
2020-03-26
|
26
|
4
|
22
|
89.90
|
|
2020-03-25
|
0
|
61
|
-61
|
84.30
|
|
2020-03-23
|
0
|
84
|
-84
|
69.80
|
|
2020-03-18
|
8
|
36
|
-28
|
78.00
|
|
2020-03-10
|
5
|
330
|
-325
|
115.00
|
|
2020-03-09
|
1
|
135
|
-134
|
112.00
|
|
2020-03-06
|
1
|
158
|
-157
|
123.00
|
|
2020-03-05
|
11
|
49
|
-38
|
126.50
|
|
2020-02-27
|
32
|
14
|
18
|
125.50
|
|
2020-02-13
|
89
|
17
|
72
|
139.50
|
|
2020-02-12
|
272
|
12
|
260
|
140.00
|
|
2020-02-10
|
12
|
1
|
11
|
131.50
|
|
2020-02-07
|
4
|
25
|
-21
|
130.50
|
|
2020-02-05
|
4
|
109
|
-105
|
131.00
|
|
2020-02-04
|
46
|
5
|
41
|
136.00
|
|
2020-01-17
|
45
|
220
|
-175
|
160.00
|
|
2020-01-15
|
150
|
458
|
-308
|
164.00
|
|
2020-01-14
|
163
|
91
|
72
|
167.50
|
|
2020-01-09
|
104
|
14
|
90
|
161.00
|
|
2020-01-08
|
45
|
16
|
29
|
151.00
|
|
2020-01-06
|
26
|
10
|
16
|
158.50
|
|
2020-01-02
|
32
|
60
|
-28
|
162.50
|
|
2019-12-31
|
150
|
110
|
40
|
162.00
|
|
2019-12-27
|
122
|
183
|
-61
|
152.00
|
|
2019-12-26
|
669
|
63
|
606
|
147.00
|
|
2019-12-25
|
17
|
7
|
10
|
134.00
|
|
2019-12-23
|
1
|
11
|
-10
|
133.50
|
|
2019-12-20
|
10
|
2
|
8
|
135.00
|
|
2019-12-18
|
6
|
17
|
-11
|
136.50
|
|
2019-12-17
|
32
|
10
|
22
|
139.50
|
|
2019-12-16
|
10
|
3
|
7
|
136.00
|
|
2019-12-10
|
17
|
4
|
13
|
133.50
|
|
2019-12-06
|
9
|
20
|
-11
|
135.00
|
|
2019-12-03
|
5
|
26
|
-21
|
132.50
|
|
2019-12-02
|
82
|
53
|
29
|
131.50
|
|
2019-11-28
|
19
|
50
|
-31
|
143.50
|
|
2019-11-26
|
31
|
13
|
18
|
147.00
|
|
2019-11-22
|
1
|
47
|
-46
|
141.50
|
|
2019-11-19
|
5
|
16
|
-11
|
143.50
|
|
2019-11-15
|
29
|
632
|
-603
|
145.50
|
|
2019-11-13
|
47
|
68
|
-21
|
156.00
|
|
2019-11-12
|
207
|
109
|
98
|
161.00
|
|
2019-11-08
|
27
|
107
|
-80
|
157.00
|
|
2019-11-05
|
20
|
8
|
12
|
170.50
|
|
2019-10-31
|
23
|
77
|
-54
|
170.00
|
|
2019-10-28
|
378
|
48
|
330
|
174.00
|
|
2019-10-24
|
592
|
133
|
459
|
171.00
|
|
2019-10-23
|
59
|
181
|
-122
|
156.00
|
|
2019-10-22
|
31
|
48
|
-17
|
156.00
|
|
2019-10-21
|
89
|
255
|
-166
|
159.50
|
|
2019-10-18
|
58
|
46
|
12
|
157.00
|
|
2019-10-17
|
203
|
105
|
98
|
156.00
|
|
2019-10-16
|
63
|
27
|
36
|
156.00
|
|
2019-10-14
|
179
|
48
|
131
|
151.00
|
|
2019-10-09
|
535
|
53
|
482
|
148.00
|
|
2019-10-08
|
125
|
34
|
91
|
142.00
|
|
2019-10-03
|
63
|
12
|
51
|
124.00
|
|
2019-10-02
|
7
|
45
|
-38
|
121.50
|
|
2019-10-01
|
29
|
7
|
22
|
119.00
|
|
2019-09-26
|
63
|
25
|
38
|
125.00
|
|
2019-09-25
|
165
|
8
|
157
|
125.50
|
|
2019-09-24
|
5
|
31
|
-26
|
125.50
|
|
2019-09-23
|
113
|
6
|
107
|
126.50
|
|
2019-09-20
|
6
|
82
|
-76
|
123.50
|
|
2019-09-18
|
83
|
8
|
75
|
119.50
|
|
2019-09-17
|
16
|
3
|
13
|
115.50
|
|
2019-09-09
|
12
|
315
|
-303
|
113.50
|
|
2019-08-14
|
7
|
1
|
6
|
104.50
|
|
2019-08-12
|
51
|
0
|
51
|
102.50
|
|
2019-08-08
|
0
|
20
|
-20
|
102.50
|
|
2019-07-29
|
50
|
9
|
41
|
112.50
|
|
2019-07-25
|
113
|
19
|
94
|
115.00
|
|
2019-07-23
|
111
|
9
|
102
|
110.50
|
|
2019-07-19
|
7
|
1
|
6
|
106.50
|
|
2019-07-08
|
367
|
14
|
353
|
105.00
|
|
2019-07-04
|
5
|
438
|
-433
|
100.50
|
|
2019-07-01
|
15
|
73
|
-58
|
105.50
|
| 合計 | 27279 | 23545 | 3734 | |
