| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
7
|
-7
|
48.60
|
|
2026-05-11
|
0
|
6
|
-6
|
45.60
|
|
2026-04-14
|
1
|
26
|
-25
|
46.90
|
|
2026-04-10
|
3
|
14
|
-11
|
44.50
|
|
2026-04-08
|
8
|
1
|
7
|
46.50
|
|
2026-04-07
|
10
|
0
|
10
|
44.65
|
|
2026-03-30
|
5
|
0
|
5
|
46.00
|
|
2026-03-10
|
3
|
0
|
3
|
32.60
|
|
2026-01-30
|
8
|
0
|
8
|
35.00
|
|
2026-01-29
|
6
|
9
|
-3
|
35.00
|
|
2026-01-27
|
18
|
6
|
12
|
34.55
|
|
2026-01-23
|
5
|
2
|
3
|
35.30
|
|
2026-01-22
|
3
|
0
|
3
|
35.55
|
|
2026-01-14
|
14
|
1
|
13
|
37.05
|
|
2026-01-09
|
20
|
2
|
18
|
37.70
|
|
2026-01-07
|
0
|
18
|
-18
|
36.90
|
|
2026-01-05
|
28
|
2
|
26
|
35.10
|
|
2025-12-30
|
0
|
25
|
-25
|
39.40
|
|
2025-12-24
|
18
|
0
|
18
|
38.60
|
|
2025-12-23
|
32
|
0
|
32
|
39.45
|
|
2025-12-19
|
4
|
0
|
4
|
38.50
|
|
2025-12-16
|
5
|
28
|
-23
|
41.10
|
|
2025-12-15
|
19
|
4
|
15
|
37.40
|
|
2025-12-11
|
0
|
16
|
-16
|
31.15
|
|
2025-12-09
|
0
|
25
|
-25
|
25.80
|
|
2025-12-05
|
20
|
0
|
20
|
25.60
|
|
2025-12-04
|
39
|
5
|
34
|
25.30
|
|
2025-12-01
|
8
|
0
|
8
|
22.70
|
|
2025-11-28
|
12
|
5
|
7
|
23.00
|
|
2025-11-27
|
18
|
3
|
15
|
24.50
|
|
2025-11-25
|
0
|
3
|
-3
|
20.80
|
|
2025-11-12
|
17
|
0
|
17
|
15.65
|
|
2025-11-10
|
3
|
0
|
3
|
15.65
|
|
2025-11-07
|
2
|
0
|
2
|
15.40
|
|
2025-11-06
|
3
|
0
|
3
|
14.80
|
|
2025-10-09
|
1
|
0
|
1
|
14.05
|
|
2025-08-19
|
0
|
0
|
0
|
15.95
|
|
2025-08-15
|
0
|
4
|
-4
|
16.45
|
|
2025-08-08
|
0
|
1
|
-1
|
16.75
|
|
2025-06-30
|
4
|
0
|
4
|
16.40
|
|
2025-06-25
|
2
|
0
|
2
|
16.30
|
|
2025-06-06
|
0
|
2
|
-2
|
17.40
|
|
2025-04-29
|
0
|
13
|
-13
|
14.30
|
|
2025-04-28
|
0
|
14
|
-14
|
13.20
|
|
2025-04-24
|
5
|
20
|
-15
|
12.60
|
|
2025-04-23
|
0
|
10
|
-10
|
13.50
|
|
2025-04-22
|
9
|
0
|
9
|
13.60
|
|
2025-04-18
|
7
|
0
|
7
|
13.85
|
|
2025-04-17
|
2
|
0
|
2
|
14.05
|
|
2025-04-16
|
3
|
0
|
3
|
14.10
|
|
2025-04-15
|
4
|
0
|
4
|
14.10
|
|
2025-04-14
|
25
|
0
|
25
|
13.65
|
|
2025-03-18
|
0
|
1
|
-1
|
19.00
|
|
2025-02-14
|
1
|
0
|
1
|
18.95
|
|
2025-01-15
|
2
|
0
|
2
|
17.50
|
|
2025-01-08
|
1
|
0
|
1
|
19.90
|
|
2024-12-25
|
2
|
0
|
2
|
21.10
|
|
2024-12-06
|
1
|
0
|
1
|
22.95
|
|
2024-12-05
|
2
|
0
|
2
|
23.40
|
|
2024-11-26
|
0
|
2
|
-2
|
24.10
|
|
2024-11-08
|
2
|
0
|
2
|
22.55
|
|
2024-07-23
|
3
|
0
|
3
|
24.05
|
|
2024-07-16
|
0
|
1
|
-1
|
25.20
|
|
2024-06-13
|
2
|
28
|
-26
|
24.55
|
|
2024-06-12
|
33
|
1
|
32
|
25.80
|
|
2024-06-03
|
0
|
0
|
0
|
21.95
|
|
2024-05-15
|
0
|
3
|
-3
|
22.25
|
|
2024-04-10
|
0
|
5
|
-5
|
24.60
|
|
2024-04-09
|
7
|
0
|
7
|
24.55
|
|
2024-04-08
|
0
|
1
|
-1
|
22.35
|
|
2024-03-25
|
1
|
6
|
-5
|
|
|
2024-03-21
|
0
|
4
|
-4
|
23.05
|
|
2024-03-14
|
0
|
2
|
-2
|
22.95
|
|
2024-03-13
|
6
|
0
|
6
|
22.40
|
|
2024-03-08
|
7
|
2
|
5
|
25.55
|
|
2024-03-06
|
22
|
0
|
22
|
26.45
|
|
2024-03-01
|
6
|
0
|
6
|
26.60
|
|
2024-02-20
|
5
|
0
|
5
|
26.25
|
|
2024-01-29
|
20
|
0
|
20
|
24.55
|
|
2024-01-09
|
0
|
3
|
-3
|
20.00
|
|
2023-12-26
|
0
|
1
|
-1
|
19.50
|
|
2023-12-04
|
0
|
2
|
-2
|
19.15
|
|
2023-11-17
|
1
|
0
|
1
|
18.25
|
|
2023-10-23
|
1
|
0
|
1
|
18.20
|
|
2023-10-20
|
0
|
1
|
-1
|
18.95
|
|
2023-10-18
|
1
|
0
|
1
|
18.25
|
|
2023-10-04
|
1
|
0
|
1
|
19.75
|
|
2023-09-27
|
2
|
0
|
2
|
19.05
|
|
2023-04-14
|
0
|
12
|
-12
|
25.45
|
|
2023-03-14
|
0
|
10
|
-10
|
18.60
|
|
2023-03-08
|
2
|
0
|
2
|
18.10
|
|
2023-01-05
|
0
|
2
|
-2
|
17.20
|
|
2022-12-27
|
2
|
0
|
2
|
17.05
|
|
2022-11-15
|
0
|
8
|
-8
|
17.10
|
|
2022-08-22
|
10
|
0
|
10
|
22.60
|
|
2022-05-17
|
0
|
2
|
-2
|
20.45
|
|
2022-05-11
|
9
|
29
|
-20
|
24.35
|
|
2022-05-10
|
25
|
0
|
25
|
22.15
|
|
2022-05-09
|
1
|
0
|
1
|
20.15
|
|
2022-04-07
|
2
|
0
|
2
|
24.45
|
|
2022-03-30
|
2
|
0
|
2
|
25.10
|
|
2022-02-23
|
4
|
0
|
4
|
29.45
|
|
2022-01-20
|
12
|
2
|
10
|
31.95
|
|
2022-01-18
|
11
|
42
|
-31
|
30.10
|
|
2022-01-17
|
42
|
6
|
36
|
32.25
|
|
2022-01-12
|
6
|
0
|
6
|
27.00
|
|
2022-01-07
|
5
|
0
|
5
|
26.55
|
|
2021-07-16
|
0
|
6
|
-6
|
25.30
|
|
2021-07-15
|
1
|
5
|
-4
|
25.30
|
|
2021-07-01
|
17
|
0
|
17
|
23.15
|
|
2021-05-17
|
3
|
0
|
3
|
16.95
|
|
2021-04-27
|
0
|
3
|
-3
|
26.55
|
|
2021-04-26
|
0
|
5
|
-5
|
26.65
|
|
2021-04-23
|
0
|
3
|
-3
|
27.30
|
|
2021-04-22
|
0
|
34
|
-34
|
27.60
|
|
2020-11-30
|
2
|
0
|
2
|
35.35
|
|
2020-11-24
|
5
|
0
|
5
|
32.00
|
|
2020-11-17
|
4
|
0
|
4
|
30.75
|
|
2020-07-14
|
0
|
3
|
-3
|
35.70
|
|
2020-07-06
|
0
|
3
|
-3
|
36.50
|
|
2020-02-11
|
2
|
0
|
2
|
46.40
|
| 合計 | 690 | 510 | 180 | |
