| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
10
|
-2
|
3300.00
|
|
2026-06-04
|
136
|
21
|
115
|
3505.00
|
|
2026-06-03
|
15
|
2
|
13
|
3310.00
|
|
2026-06-02
|
3
|
21
|
-18
|
3215.00
|
|
2026-06-01
|
9
|
19
|
-10
|
3290.00
|
|
2026-05-29
|
29
|
10
|
19
|
3140.00
|
|
2026-05-28
|
12
|
62
|
-50
|
3280.00
|
|
2026-05-27
|
26
|
11
|
15
|
3195.00
|
|
2026-05-26
|
14
|
4
|
10
|
3415.00
|
|
2026-05-22
|
11
|
2
|
9
|
3405.00
|
|
2026-05-21
|
17
|
4
|
13
|
3350.00
|
|
2026-05-20
|
5
|
56
|
-51
|
3385.00
|
|
2026-05-19
|
27
|
38
|
-11
|
3460.00
|
|
2026-05-18
|
8
|
6
|
2
|
3720.00
|
|
2026-05-14
|
32
|
20
|
12
|
4150.00
|
|
2026-05-13
|
11
|
18
|
-7
|
3775.00
|
|
2026-05-12
|
14
|
18
|
-4
|
3860.00
|
|
2026-05-08
|
5
|
11
|
-6
|
3580.00
|
|
2026-05-07
|
20
|
6
|
14
|
3730.00
|
|
2026-05-06
|
22
|
8
|
14
|
3800.00
|
|
2026-05-05
|
23
|
4
|
19
|
3660.00
|
|
2026-05-04
|
14
|
28
|
-14
|
3780.00
|
|
2026-04-30
|
29
|
82
|
-53
|
3440.00
|
|
2026-04-27
|
13
|
8
|
5
|
3570.00
|
|
2026-04-24
|
43
|
26
|
17
|
3630.00
|
|
2026-04-23
|
21
|
36
|
-15
|
3850.00
|
|
2026-04-22
|
12
|
25
|
-13
|
4200.00
|
|
2026-04-21
|
74
|
11
|
63
|
4105.00
|
|
2026-04-20
|
11
|
40
|
-29
|
3810.00
|
|
2026-04-17
|
20
|
33
|
-13
|
3740.00
|
|
2026-04-16
|
53
|
46
|
7
|
3660.00
|
|
2026-04-15
|
55
|
45
|
10
|
3605.00
|
|
2026-04-14
|
25
|
9
|
16
|
3360.00
|
|
2026-04-13
|
6
|
12
|
-6
|
3420.00
|
|
2026-04-10
|
6
|
3
|
3
|
3485.00
|
|
2026-04-09
|
23
|
11
|
12
|
3405.00
|
|
2026-04-08
|
10
|
39
|
-29
|
3435.00
|
|
2026-04-07
|
4
|
11
|
-7
|
3325.00
|
|
2026-04-02
|
13
|
8
|
5
|
3165.00
|
|
2026-04-01
|
18
|
36
|
-18
|
3355.00
|
|
2026-03-30
|
10
|
43
|
-33
|
3320.00
|
|
2026-03-26
|
26
|
12
|
14
|
3075.00
|
|
2026-03-25
|
35
|
93
|
-58
|
3195.00
|
|
2026-03-24
|
52
|
169
|
-117
|
3200.00
|
|
2026-03-20
|
33
|
10
|
23
|
3600.00
|
|
2026-03-19
|
16
|
104
|
-88
|
3550.00
|
|
2026-03-18
|
27
|
23
|
4
|
3735.00
|
|
2026-03-16
|
10
|
19
|
-9
|
3735.00
|
|
2026-03-13
|
14
|
12
|
2
|
3855.00
|
|
2026-03-12
|
31
|
22
|
9
|
4015.00
|
|
2026-03-11
|
43
|
4
|
39
|
3750.00
|
|
2026-03-10
|
59
|
14
|
45
|
3465.00
|
|
2026-03-09
|
5
|
2
|
3
|
3330.00
|
|
2026-03-06
|
13
|
8
|
5
|
3695.00
|
|
2026-03-05
|
2
|
22
|
-20
|
3605.00
|
|
2026-03-04
|
10
|
17
|
-7
|
3370.00
|
|
2026-03-02
|
7
|
2
|
5
|
3630.00
|
|
2026-02-26
|
18
|
191
|
-173
|
3750.00
|
|
2026-02-25
|
30
|
18
|
12
|
3915.00
|
|
2026-02-24
|
14
|
6
|
8
|
3745.00
|
|
2026-02-23
|
46
|
26
|
20
|
3840.00
|
|
2026-02-09
|
7
|
19
|
-12
|
3990.00
|
|
2026-02-06
|
44
|
27
|
17
|
3700.00
|
|
2026-02-05
|
24
|
12
|
12
|
3905.00
|
|
2026-02-04
|
18
|
9
|
9
|
4000.00
|
|
2026-02-03
|
7
|
14
|
-7
|
3775.00
|
|
2026-02-02
|
23
|
31
|
-8
|
3435.00
|
|
2026-01-30
|
41
|
63
|
-22
|
3305.00
|
|
2026-01-28
|
16
|
8
|
8
|
3155.00
|
|
2026-01-27
|
18
|
24
|
-6
|
3280.00
|
|
2026-01-26
|
47
|
28
|
19
|
3220.00
|
|
2026-01-23
|
46
|
1
|
45
|
2930.00
|
|
2026-01-21
|
84
|
60
|
24
|
2980.00
|
|
2026-01-20
|
43
|
22
|
21
|
2715.00
|
|
2026-01-19
|
4
|
13
|
-9
|
2470.00
|
|
2026-01-16
|
6
|
16
|
-10
|
2395.00
|
|
2026-01-15
|
0
|
3
|
-3
|
2375.00
|
|
2026-01-14
|
4
|
1
|
3
|
2415.00
|
|
2026-01-13
|
45
|
25
|
20
|
2285.00
|
|
2026-01-12
|
18
|
21
|
-3
|
2175.00
|
|
2026-01-09
|
21
|
62
|
-41
|
2185.00
|
|
2026-01-08
|
17
|
28
|
-11
|
2190.00
|
|
2026-01-07
|
15
|
8
|
7
|
2325.00
|
|
2026-01-05
|
1
|
6
|
-5
|
2250.00
|
|
2025-12-30
|
17
|
12
|
5
|
2345.00
|
|
2025-12-29
|
11
|
4
|
7
|
2350.00
|
|
2025-12-26
|
4
|
42
|
-38
|
2400.00
|
|
2025-12-24
|
21
|
44
|
-23
|
2265.00
|
|
2025-12-23
|
4
|
12
|
-8
|
2280.00
|
|
2025-12-22
|
7
|
26
|
-19
|
2320.00
|
|
2025-12-18
|
34
|
68
|
-34
|
2215.00
|
|
2025-12-17
|
19
|
12
|
7
|
2290.00
|
|
2025-12-16
|
9
|
21
|
-12
|
2355.00
|
|
2025-12-12
|
26
|
7
|
19
|
2160.00
|
|
2025-12-11
|
10
|
13
|
-3
|
1965.00
|
|
2025-12-10
|
15
|
38
|
-23
|
1965.00
|
|
2025-12-09
|
10
|
18
|
-8
|
2020.00
|
|
2025-12-08
|
5
|
7
|
-2
|
1880.00
|
|
2025-12-05
|
3
|
18
|
-15
|
1900.00
|
|
2025-12-03
|
15
|
19
|
-4
|
1860.00
|
|
2025-11-28
|
65
|
34
|
31
|
1920.00
|
|
2025-11-27
|
23
|
10
|
13
|
1800.00
|
|
2025-11-21
|
5
|
2
|
3
|
1485.00
|
|
2025-11-20
|
13
|
46
|
-33
|
1545.00
|
|
2025-11-19
|
62
|
28
|
34
|
1525.00
|
|
2025-11-17
|
42
|
17
|
25
|
1535.00
|
|
2025-11-14
|
43
|
157
|
-114
|
1535.00
|
|
2025-11-12
|
6
|
3
|
3
|
1465.00
|
|
2025-11-11
|
9
|
57
|
-48
|
1500.00
|
|
2025-11-07
|
2
|
5
|
-3
|
1605.00
|
|
2025-11-06
|
6
|
10
|
-4
|
1635.00
|
|
2025-11-05
|
5
|
17
|
-12
|
1610.00
|
|
2025-11-04
|
5
|
11
|
-6
|
1615.00
|
|
2025-11-03
|
12
|
15
|
-3
|
1645.00
|
|
2025-10-31
|
47
|
27
|
20
|
1610.00
|
|
2025-10-30
|
22
|
31
|
-9
|
1675.00
|
|
2025-10-29
|
33
|
23
|
10
|
1860.00
|
|
2025-10-28
|
52
|
12
|
40
|
1845.00
|
|
2025-10-27
|
100
|
11
|
89
|
1785.00
|
|
2025-10-22
|
2
|
10
|
-8
|
1725.00
|
|
2025-10-21
|
15
|
9
|
6
|
1750.00
|
|
2025-10-20
|
5
|
6
|
-1
|
1785.00
|
|
2025-10-17
|
2
|
10
|
-8
|
1760.00
|
|
2025-10-16
|
14
|
8
|
6
|
1815.00
|
|
2025-10-14
|
19
|
25
|
-6
|
1695.00
|
|
2025-10-13
|
16
|
81
|
-65
|
1705.00
|
|
2025-10-09
|
4
|
7
|
-3
|
1705.00
|
|
2025-10-08
|
39
|
112
|
-73
|
1695.00
|
|
2025-10-07
|
29
|
12
|
17
|
1755.00
|
|
2025-10-02
|
12
|
46
|
-34
|
1800.00
|
|
2025-10-01
|
34
|
172
|
-138
|
1845.00
|
|
2025-09-30
|
16
|
9
|
7
|
1925.00
|
|
2025-09-26
|
7
|
16
|
-9
|
1750.00
|
|
2025-09-25
|
16
|
42
|
-26
|
1805.00
|
|
2025-09-24
|
13
|
52
|
-39
|
1720.00
|
|
2025-09-23
|
118
|
52
|
66
|
1785.00
|
|
2025-09-18
|
59
|
37
|
22
|
1465.00
|
|
2025-09-17
|
16
|
6
|
10
|
1390.00
|
|
2025-09-16
|
10
|
2
|
8
|
1385.00
|
|
2025-09-15
|
4
|
19
|
-15
|
1400.00
|
|
2025-09-12
|
11
|
4
|
7
|
1445.00
|
|
2025-09-11
|
55
|
152
|
-97
|
1460.00
|
|
2025-09-10
|
46
|
32
|
14
|
1510.00
|
|
2025-09-09
|
78
|
11
|
67
|
1500.00
|
|
2025-09-08
|
57
|
69
|
-12
|
1445.00
|
|
2025-09-05
|
5
|
139
|
-134
|
1390.00
|
|
2025-09-03
|
10
|
15
|
-5
|
1180.00
|
|
2025-09-02
|
143
|
11
|
132
|
1260.00
|
|
2025-09-01
|
24
|
19
|
5
|
1220.00
|
|
2025-08-27
|
17
|
5
|
12
|
1145.00
|
|
2025-08-26
|
10
|
6
|
4
|
1120.00
|
|
2025-08-25
|
131
|
7
|
124
|
1135.00
|
|
2025-08-22
|
10
|
6
|
4
|
1135.00
|
|
2025-08-20
|
2
|
20
|
-18
|
1100.00
|
|
2025-08-19
|
52
|
105
|
-53
|
1140.00
|
|
2025-08-18
|
89
|
30
|
59
|
1145.00
|
|
2025-08-14
|
57
|
12
|
45
|
1060.00
|
|
2025-08-13
|
12
|
7
|
5
|
968.00
|
|
2025-08-11
|
9
|
13
|
-4
|
967.00
|
|
2025-08-08
|
22
|
16
|
6
|
961.00
|
|
2025-08-07
|
60
|
32
|
28
|
966.00
|
|
2025-08-05
|
25
|
6
|
19
|
872.00
|
|
2025-08-01
|
2
|
5
|
-3
|
862.00
|
|
2025-07-30
|
14
|
11
|
3
|
809.00
|
|
2025-07-29
|
0
|
3
|
-3
|
819.00
|
|
2025-07-28
|
5
|
2
|
3
|
815.00
|
|
2025-07-25
|
4
|
0
|
4
|
821.00
|
|
2025-07-23
|
9
|
20
|
-11
|
814.00
|
|
2025-07-22
|
96
|
7
|
89
|
803.00
|
|
2025-07-21
|
13
|
18
|
-5
|
825.00
|
|
2025-07-17
|
16
|
18
|
-2
|
851.00
|
|
2025-07-16
|
12
|
3
|
9
|
883.00
|
|
2025-07-15
|
12
|
8
|
4
|
866.00
|
|
2025-07-11
|
15
|
2
|
13
|
890.00
|
|
2025-07-10
|
8
|
3
|
5
|
888.00
|
|
2025-07-08
|
2
|
5
|
-3
|
836.00
|
|
2025-07-07
|
6
|
13
|
-7
|
816.00
|
|
2025-07-04
|
28
|
4
|
24
|
839.00
|
|
2025-07-03
|
5
|
13
|
-8
|
830.00
|
|
2025-07-02
|
5
|
8
|
-3
|
826.00
|
|
2025-07-01
|
3
|
7
|
-4
|
832.00
|
|
2025-06-30
|
5
|
0
|
5
|
837.00
|
|
2025-06-27
|
1
|
4
|
-3
|
833.00
|
|
2025-06-25
|
11
|
5
|
6
|
841.00
|
|
2025-06-23
|
6
|
1
|
5
|
820.00
|
|
2025-06-20
|
5
|
33
|
-28
|
843.00
|
|
2025-06-18
|
15
|
4
|
11
|
861.00
|
|
2025-06-17
|
0
|
9
|
-9
|
881.00
|
|
2025-06-16
|
4
|
7
|
-3
|
867.00
|
|
2025-06-13
|
5
|
51
|
-46
|
862.00
|
|
2025-06-12
|
5
|
1
|
4
|
894.00
|
|
2025-06-10
|
12
|
46
|
-34
|
885.00
|
|
2025-06-06
|
3
|
1
|
2
|
841.00
|
|
2025-06-05
|
3
|
1
|
2
|
839.00
|
|
2025-06-04
|
15
|
3
|
12
|
836.00
|
|
2025-06-03
|
5
|
111
|
-106
|
831.00
|
|
2025-06-02
|
5
|
44
|
-39
|
841.00
|
|
2025-05-28
|
2
|
19
|
-17
|
878.00
|
|
2025-05-27
|
5
|
40
|
-35
|
856.00
|
|
2025-05-26
|
27
|
42
|
-15
|
860.00
|
|
2025-05-23
|
1
|
19
|
-18
|
831.00
|
|
2025-05-22
|
4
|
2
|
2
|
814.00
|
|
2025-05-21
|
6
|
4
|
2
|
829.00
|
|
2025-05-20
|
79
|
12
|
67
|
830.00
|
|
2025-05-19
|
7
|
15
|
-8
|
765.00
|
|
2025-05-14
|
13
|
1
|
12
|
818.00
|
|
2025-05-13
|
100
|
4
|
96
|
837.00
|
|
2025-05-06
|
12
|
4
|
8
|
756.00
|
|
2025-05-05
|
5
|
2
|
3
|
758.00
|
|
2025-04-30
|
102
|
6
|
96
|
728.00
|
|
2025-04-29
|
165
|
15
|
150
|
750.00
|
|
2025-04-28
|
24
|
4
|
20
|
730.00
|
|
2025-04-25
|
229
|
6
|
223
|
758.00
|
|
2025-04-24
|
76
|
17
|
59
|
694.00
|
|
2025-04-23
|
14
|
5
|
9
|
676.00
|
|
2025-04-18
|
24
|
4
|
20
|
630.00
|
|
2025-04-17
|
0
|
3
|
-3
|
625.00
|
|
2025-04-16
|
21
|
6
|
15
|
631.00
|
|
2025-04-15
|
3
|
7
|
-4
|
623.00
|
|
2025-04-11
|
0
|
9
|
-9
|
541.00
|
|
2025-04-10
|
3
|
4
|
-1
|
537.00
|
|
2025-04-07
|
2
|
0
|
2
|
603.00
|
|
2025-04-02
|
5
|
4
|
1
|
669.00
|
|
2025-03-27
|
3
|
4
|
-1
|
684.00
|
|
2025-03-25
|
7
|
15
|
-8
|
|
|
2025-03-24
|
0
|
2
|
-2
|
694.00
|
|
2025-03-20
|
4
|
0
|
4
|
696.00
|
|
2025-03-19
|
20
|
1
|
19
|
677.00
|
|
2025-03-18
|
0
|
32
|
-32
|
691.00
|
|
2025-03-17
|
40
|
16
|
24
|
680.00
|
|
2025-03-13
|
8
|
0
|
8
|
690.00
|
|
2025-03-11
|
0
|
5
|
-5
|
693.00
|
|
2025-03-10
|
4
|
15
|
-11
|
705.00
|
|
2025-03-07
|
7
|
22
|
-15
|
708.00
|
|
2025-03-05
|
16
|
4
|
12
|
749.00
|
|
2025-03-04
|
1
|
3
|
-2
|
729.00
|
|
2025-03-03
|
4
|
9
|
-5
|
730.00
|
|
2025-02-25
|
5
|
1
|
4
|
749.00
|
|
2025-02-24
|
5
|
2
|
3
|
766.00
|
|
2025-02-19
|
11
|
4
|
7
|
790.00
|
|
2025-02-17
|
10
|
4
|
6
|
834.00
|
|
2025-02-11
|
5
|
11
|
-6
|
797.00
|
|
2025-02-03
|
3
|
6
|
-3
|
752.00
|
|
2025-01-22
|
13
|
4
|
9
|
808.00
|
|
2025-01-21
|
7
|
11
|
-4
|
822.00
|
|
2025-01-20
|
4
|
6
|
-2
|
830.00
|
|
2025-01-16
|
12
|
8
|
4
|
816.00
|
|
2025-01-15
|
4
|
8
|
-4
|
800.00
|
|
2025-01-13
|
9
|
30
|
-21
|
771.00
|
|
2025-01-09
|
7
|
54
|
-47
|
786.00
|
|
2025-01-08
|
2
|
13
|
-11
|
817.00
|
|
2025-01-07
|
10
|
3
|
7
|
823.00
|
|
2025-01-03
|
22
|
73
|
-51
|
859.00
|
|
2025-01-02
|
8
|
21
|
-13
|
811.00
|
|
2024-12-31
|
3
|
10
|
-7
|
882.00
|
|
2024-12-26
|
18
|
13
|
5
|
880.00
|
|
2024-12-25
|
19
|
10
|
9
|
888.00
|
|
2024-12-24
|
156
|
10
|
146
|
831.00
|
|
2024-12-23
|
15
|
8
|
7
|
846.00
|
|
2024-12-19
|
16
|
6
|
10
|
847.00
|
|
2024-12-18
|
22
|
8
|
14
|
820.00
|
|
2024-12-17
|
4
|
16
|
-12
|
833.00
|
|
2024-12-16
|
17
|
9
|
8
|
855.00
|
|
2024-12-12
|
12
|
3
|
9
|
870.00
|
|
2024-12-11
|
17
|
58
|
-41
|
886.00
|
|
2024-12-05
|
75
|
60
|
15
|
916.00
|
|
2024-12-04
|
64
|
9
|
55
|
833.00
|
|
2024-12-02
|
7
|
1
|
6
|
731.00
|
|
2024-11-29
|
24
|
2
|
22
|
730.00
|
|
2024-11-27
|
8
|
6
|
2
|
701.00
|
|
2024-11-25
|
3
|
0
|
3
|
759.00
|
|
2024-11-21
|
38
|
14
|
24
|
746.00
|
|
2024-11-20
|
18
|
8
|
10
|
727.00
|
|
2024-11-19
|
34
|
18
|
16
|
736.00
|
|
2024-11-18
|
13
|
9
|
4
|
715.00
|
|
2024-11-15
|
16
|
10
|
6
|
723.00
|
|
2024-11-14
|
14
|
262
|
-248
|
720.00
|
|
2024-11-11
|
27
|
10
|
17
|
704.00
|
|
2024-11-08
|
20
|
10
|
10
|
682.00
|
|
2024-11-06
|
44
|
11
|
33
|
625.00
|
|
2024-11-05
|
6
|
18
|
-12
|
621.00
|
|
2024-11-01
|
11
|
17
|
-6
|
582.00
|
|
2024-10-29
|
1
|
9
|
-8
|
547.00
|
|
2024-10-25
|
5
|
13
|
-8
|
537.00
|
|
2024-10-24
|
16
|
82
|
-66
|
533.00
|
|
2024-10-21
|
28
|
1
|
27
|
581.00
|
|
2024-10-18
|
26
|
61
|
-35
|
561.00
|
|
2024-10-17
|
4
|
10
|
-6
|
580.00
|
|
2024-10-14
|
16
|
53
|
-37
|
557.00
|
|
2024-10-11
|
96
|
3
|
93
|
557.00
|
|
2024-10-08
|
5
|
12
|
-7
|
550.00
|
|
2024-10-07
|
21
|
10
|
11
|
555.00
|
|
2024-09-27
|
56
|
30
|
26
|
549.00
|
|
2024-09-26
|
38
|
4
|
34
|
537.00
|
|
2024-09-25
|
3
|
6
|
-3
|
517.00
|
|
2024-09-24
|
1
|
3
|
-2
|
513.00
|
|
2024-09-23
|
16
|
3
|
13
|
513.00
|
|
2024-09-18
|
3
|
6
|
-3
|
497.50
|
|
2024-09-11
|
5
|
2
|
3
|
484.00
|
|
2024-09-09
|
2
|
0
|
2
|
468.50
|
|
2024-09-03
|
3
|
0
|
3
|
492.50
|
|
2024-08-30
|
2
|
0
|
2
|
495.50
|
|
2024-08-26
|
2
|
3
|
-1
|
488.50
|
|
2024-08-23
|
0
|
2
|
-2
|
500.00
|
|
2024-08-21
|
5
|
0
|
5
|
487.00
|
|
2024-08-06
|
4
|
15
|
-11
|
401.00
|
|
2024-08-05
|
0
|
6
|
-6
|
403.50
|
|
2024-07-31
|
10
|
1
|
9
|
430.50
|
|
2024-07-29
|
2
|
12
|
-10
|
418.00
|
|
2024-07-23
|
2
|
0
|
2
|
440.50
|
|
2024-07-19
|
0
|
3
|
-3
|
463.50
|
|
2024-07-17
|
0
|
2
|
-2
|
472.50
|
|
2024-07-16
|
2
|
0
|
2
|
470.50
|
|
2024-07-12
|
1
|
3
|
-2
|
472.00
|
|
2024-07-09
|
1
|
5
|
-4
|
480.50
|
|
2024-06-26
|
2
|
1
|
1
|
463.50
|
|
2024-06-25
|
1
|
0
|
1
|
467.50
|
|
2024-06-20
|
1
|
14
|
-13
|
484.00
|
|
2024-06-18
|
11
|
1
|
10
|
485.00
|
|
2024-05-29
|
0
|
8
|
-8
|
461.00
|
|
2024-05-27
|
10
|
2
|
8
|
456.00
|
|
2024-05-23
|
2
|
4
|
-2
|
449.00
|
|
2024-05-20
|
4
|
2
|
2
|
450.00
|
|
2024-05-15
|
1
|
6
|
-5
|
451.50
|
|
2024-05-14
|
3
|
0
|
3
|
457.00
|
|
2024-05-09
|
0
|
8
|
-8
|
453.00
|
|
2024-05-08
|
1
|
25
|
-24
|
464.00
|
|
2024-05-07
|
0
|
1
|
-1
|
467.00
|
|
2024-05-06
|
0
|
2
|
-2
|
468.00
|
|
2024-05-03
|
6
|
2
|
4
|
473.00
|
|
2024-04-30
|
2
|
1
|
1
|
473.50
|
|
2024-04-29
|
11
|
4
|
7
|
480.00
|
|
2024-04-26
|
0
|
2
|
-2
|
438.50
|
|
2024-04-24
|
0
|
3
|
-3
|
456.00
|
|
2024-04-23
|
3
|
0
|
3
|
442.00
|
|
2024-04-22
|
2
|
11
|
-9
|
442.00
|
|
2024-04-19
|
10
|
5
|
5
|
451.00
|
|
2024-04-17
|
7
|
40
|
-33
|
478.00
|
|
2024-04-16
|
11
|
7
|
4
|
481.00
|
|
2024-04-15
|
1
|
11
|
-10
|
484.00
|
|
2024-04-10
|
1
|
0
|
1
|
513.00
|
|
2024-04-08
|
3
|
0
|
3
|
512.00
|
|
2024-04-03
|
3
|
7
|
-4
|
507.00
|
|
2024-04-01
|
0
|
5
|
-5
|
511.00
|
|
2024-03-29
|
4
|
0
|
4
|
519.00
|
|
2024-03-21
|
1
|
10
|
-9
|
523.00
|
|
2024-03-20
|
1
|
6
|
-5
|
508.00
|
|
2024-03-15
|
0
|
6
|
-6
|
515.00
|
|
2024-03-14
|
4
|
0
|
4
|
520.00
|
|
2024-03-13
|
6
|
1
|
5
|
525.00
|
|
2024-03-12
|
3
|
0
|
3
|
527.00
|
|
2024-03-11
|
2
|
5
|
-3
|
521.00
|
|
2024-03-07
|
4
|
1
|
3
|
525.00
|
|
2024-03-06
|
2
|
0
|
2
|
542.00
|
|
2024-03-05
|
0
|
6
|
-6
|
548.00
|
|
2024-03-04
|
4
|
0
|
4
|
553.00
|
|
2024-03-01
|
5
|
2
|
3
|
552.00
|
|
2024-02-27
|
8
|
1
|
7
|
552.00
|
|
2024-02-22
|
9
|
2
|
7
|
561.00
|
|
2024-02-20
|
28
|
7
|
21
|
569.00
|
|
2024-02-15
|
2
|
7
|
-5
|
536.00
|
|
2024-02-05
|
1
|
6
|
-5
|
533.00
|
|
2024-02-01
|
2
|
4
|
-2
|
528.00
|
|
2024-01-30
|
2
|
3
|
-1
|
530.00
|
|
2024-01-26
|
0
|
5
|
-5
|
532.00
|
|
2024-01-25
|
1
|
7
|
-6
|
528.00
|
|
2024-01-19
|
2
|
6
|
-4
|
521.00
|
|
2024-01-18
|
0
|
26
|
-26
|
504.00
|
|
2024-01-16
|
4
|
19
|
-15
|
523.00
|
|
2024-01-15
|
4
|
1
|
3
|
523.00
|
|
2024-01-12
|
3
|
0
|
3
|
529.00
|
|
2024-01-11
|
4
|
0
|
4
|
540.00
|
|
2024-01-10
|
2
|
4
|
-2
|
539.00
|
|
2024-01-08
|
0
|
2
|
-2
|
535.00
|
|
2024-01-05
|
0
|
1
|
-1
|
532.00
|
|
2024-01-04
|
2
|
6
|
-4
|
537.00
|
|
2024-01-03
|
2
|
4
|
-2
|
538.00
|
|
2024-01-02
|
4
|
6
|
-2
|
549.00
|
|
2023-12-29
|
1
|
35
|
-34
|
564.00
|
|
2023-12-28
|
0
|
31
|
-31
|
558.00
|
|
2023-12-20
|
14
|
2
|
12
|
569.00
|
|
2023-12-19
|
3
|
1
|
2
|
573.00
|
|
2023-12-12
|
6
|
2
|
4
|
567.00
|
|
2023-12-08
|
6
|
0
|
6
|
572.00
|
|
2023-12-06
|
10
|
51
|
-41
|
583.00
|
|
2023-12-04
|
5
|
61
|
-56
|
572.00
|
|
2023-12-01
|
3
|
57
|
-54
|
573.00
|
|
2023-11-30
|
31
|
9
|
22
|
589.00
|
|
2023-11-29
|
2
|
11
|
-9
|
592.00
|
|
2023-11-28
|
1
|
4
|
-3
|
586.00
|
|
2023-11-27
|
45
|
5
|
40
|
583.00
|
|
2023-11-23
|
24
|
5
|
19
|
573.00
|
|
2023-11-22
|
0
|
1
|
-1
|
538.00
|
|
2023-11-21
|
0
|
3
|
-3
|
539.00
|
|
2023-11-20
|
4
|
2
|
2
|
538.00
|
|
2023-11-17
|
1
|
3
|
-2
|
536.00
|
|
2023-11-15
|
1
|
5
|
-4
|
520.00
|
|
2023-11-13
|
0
|
2
|
-2
|
516.00
|
|
2023-11-09
|
5
|
0
|
5
|
523.00
|
|
2023-11-06
|
3
|
2
|
1
|
522.00
|
|
2023-11-03
|
2
|
0
|
2
|
511.00
|
|
2023-11-02
|
2
|
0
|
2
|
505.00
|
|
2023-10-24
|
5
|
0
|
5
|
564.00
|
|
2023-10-19
|
31
|
15
|
16
|
581.00
|
|
2023-10-17
|
42
|
10
|
32
|
588.00
|
|
2023-10-16
|
1
|
16
|
-15
|
580.00
|
|
2023-10-13
|
28
|
12
|
16
|
574.00
|
|
2023-10-05
|
2
|
5
|
-3
|
566.00
|
|
2023-10-04
|
16
|
28
|
-12
|
573.00
|
|
2023-09-27
|
10
|
35
|
-25
|
585.00
|
|
2023-09-26
|
0
|
5
|
-5
|
537.00
|
|
2023-09-22
|
2
|
0
|
2
|
529.00
|
|
2023-09-21
|
0
|
3
|
-3
|
520.00
|
|
2023-09-20
|
6
|
8
|
-2
|
533.00
|
|
2023-09-19
|
4
|
0
|
4
|
546.00
|
|
2023-09-18
|
7
|
3
|
4
|
555.00
|
|
2023-09-14
|
11
|
0
|
11
|
539.00
|
|
2023-09-13
|
2
|
1
|
1
|
533.00
|
|
2023-09-12
|
1
|
0
|
1
|
536.00
|
|
2023-09-05
|
11
|
3
|
8
|
532.00
|
|
2023-08-31
|
1
|
2
|
-1
|
512.00
|
|
2023-08-24
|
3
|
2
|
1
|
503.00
|
|
2023-08-23
|
2
|
0
|
2
|
494.00
|
|
2023-08-22
|
1
|
0
|
1
|
487.50
|
|
2023-08-16
|
2
|
0
|
2
|
480.00
|
|
2023-08-10
|
0
|
5
|
-5
|
489.00
|
|
2023-08-04
|
0
|
2
|
-2
|
516.00
|
|
2023-08-01
|
4
|
7
|
-3
|
512.00
|
|
2023-07-31
|
17
|
69
|
-52
|
515.00
|
|
2023-07-27
|
0
|
4
|
-4
|
554.00
|
|
2023-07-26
|
4
|
21
|
-17
|
545.00
|
|
2023-07-25
|
1
|
4
|
-3
|
572.00
|
|
2023-07-24
|
6
|
0
|
6
|
563.00
|
|
2023-07-21
|
2
|
20
|
-18
|
571.00
|
|
2023-07-19
|
23
|
8
|
15
|
590.00
|
|
2023-07-18
|
3
|
13
|
-10
|
568.00
|
|
2023-07-17
|
18
|
10
|
8
|
580.00
|
|
2023-07-14
|
17
|
12
|
5
|
601.00
|
|
2023-07-06
|
2
|
23
|
-21
|
587.00
|
|
2023-07-05
|
17
|
9
|
8
|
601.00
|
|
2023-07-03
|
49
|
4
|
45
|
597.00
|
|
2023-06-30
|
36
|
0
|
36
|
586.00
|
|
2023-06-29
|
7
|
3
|
4
|
579.00
|
|
2023-06-26
|
19
|
7
|
12
|
567.00
|
|
2023-06-20
|
31
|
8
|
23
|
575.00
|
|
2023-06-19
|
2
|
12
|
-10
|
576.00
|
|
2023-06-15
|
3
|
9
|
-6
|
589.00
|
|
2023-06-14
|
30
|
14
|
16
|
593.00
|
|
2023-06-13
|
43
|
36
|
7
|
593.00
|
|
2023-06-12
|
44
|
117
|
-73
|
595.00
|
|
2023-06-09
|
129
|
15
|
114
|
575.00
|
|
2023-06-08
|
10
|
17
|
-7
|
526.00
|
|
2023-06-07
|
15
|
7
|
8
|
543.00
|
|
2023-06-06
|
4
|
0
|
4
|
512.00
|
|
2023-06-05
|
7
|
0
|
7
|
504.00
|
|
2023-06-02
|
0
|
17
|
-17
|
497.50
|
|
2023-05-31
|
0
|
3
|
-3
|
498.00
|
|
2023-05-30
|
4
|
0
|
4
|
505.00
|
|
2023-05-29
|
17
|
1
|
16
|
501.00
|
|
2023-05-26
|
7
|
3
|
4
|
492.00
|
|
2023-05-16
|
1
|
0
|
1
|
471.00
|
|
2023-05-15
|
1
|
0
|
1
|
460.50
|
|
2023-05-04
|
0
|
1
|
-1
|
479.50
|
|
2023-05-02
|
3
|
9
|
-6
|
478.00
|
|
2023-04-28
|
67
|
4
|
63
|
482.50
|
|
2023-04-27
|
12
|
8
|
4
|
462.00
|
|
2023-04-25
|
6
|
2
|
4
|
477.00
|
|
2023-04-20
|
3
|
1
|
2
|
520.00
|
|
2023-04-18
|
2
|
0
|
2
|
557.00
|
|
2023-04-12
|
0
|
2
|
-2
|
581.00
|
|
2023-04-11
|
1
|
6
|
-5
|
585.00
|
|
2023-04-10
|
7
|
2
|
5
|
582.00
|
|
2023-04-07
|
0
|
5
|
-5
|
567.00
|
|
2023-04-06
|
4
|
9
|
-5
|
562.00
|
|
2023-03-31
|
1
|
15
|
-14
|
569.00
|
|
2023-03-30
|
11
|
1
|
10
|
573.00
|
|
2023-03-29
|
10
|
3
|
7
|
573.00
|
|
2023-03-28
|
2
|
16
|
-14
|
587.00
|
|
2023-03-24
|
26
|
14
|
12
|
606.00
|
|
2023-03-22
|
1
|
8
|
-7
|
596.00
|
|
2023-03-20
|
7
|
0
|
7
|
580.00
|
|
2023-03-16
|
2
|
4
|
-2
|
558.00
|
|
2023-03-14
|
1
|
3
|
-2
|
565.00
|
|
2023-03-13
|
3
|
6
|
-3
|
573.00
|
|
2023-03-10
|
0
|
2
|
-2
|
571.00
|
|
2023-03-06
|
11
|
1
|
10
|
595.00
|
|
2023-03-03
|
1
|
4
|
-3
|
595.00
|
|
2023-02-22
|
0
|
2
|
-2
|
572.00
|
|
2023-02-20
|
8
|
0
|
8
|
577.00
|
|
2023-02-17
|
3
|
0
|
3
|
578.00
|
|
2023-02-16
|
31
|
2
|
29
|
592.00
|
|
2023-02-15
|
16
|
7
|
9
|
587.00
|
|
2023-02-13
|
5
|
0
|
5
|
578.00
|
|
2023-02-10
|
5
|
18
|
-13
|
584.00
|
|
2023-02-08
|
23
|
6
|
17
|
587.00
|
|
2023-02-03
|
4
|
2
|
2
|
554.00
|
|
2023-02-01
|
38
|
0
|
38
|
550.00
|
|
2023-01-30
|
8
|
1
|
7
|
537.00
|
|
2023-01-17
|
0
|
6
|
-6
|
493.00
|
|
2023-01-16
|
5
|
0
|
5
|
501.00
|
|
2023-01-13
|
23
|
0
|
23
|
492.00
|
|
2023-01-10
|
1
|
4
|
-3
|
489.50
|
|
2023-01-09
|
10
|
4
|
6
|
501.00
|
|
2023-01-06
|
9
|
0
|
9
|
482.00
|
|
2022-12-28
|
2
|
5
|
-3
|
481.50
|
|
2022-12-27
|
0
|
2
|
-2
|
487.00
|
|
2022-12-19
|
0
|
2
|
-2
|
515.00
|
|
2022-12-15
|
1
|
12
|
-11
|
528.00
|
|
2022-12-14
|
13
|
5
|
8
|
534.00
|
|
2022-12-12
|
4
|
0
|
4
|
521.00
|
|
2022-12-09
|
3
|
7
|
-4
|
522.00
|
|
2022-12-08
|
2
|
12
|
-10
|
526.00
|
|
2022-12-06
|
1
|
36
|
-35
|
547.00
|
|
2022-12-02
|
115
|
2
|
113
|
544.00
|
|
2022-12-01
|
9
|
17
|
-8
|
522.00
|
|
2022-11-30
|
10
|
68
|
-58
|
520.00
|
|
2022-11-29
|
28
|
3
|
25
|
490.50
|
|
2022-11-28
|
9
|
3
|
6
|
459.00
|
|
2022-11-25
|
42
|
1
|
41
|
465.00
|
|
2022-11-16
|
0
|
9
|
-9
|
430.50
|
|
2022-11-03
|
5
|
0
|
5
|
392.00
|
|
2022-10-27
|
1
|
3
|
-2
|
395.50
|
|
2022-10-25
|
0
|
3
|
-3
|
374.00
|
|
2022-10-19
|
0
|
4
|
-4
|
383.50
|
|
2022-10-04
|
0
|
5
|
-5
|
413.50
|
|
2022-10-03
|
4
|
0
|
4
|
394.00
|
|
2022-09-29
|
2
|
0
|
2
|
377.00
|
|
2022-09-28
|
1
|
9
|
-8
|
368.50
|
|
2022-09-22
|
5
|
0
|
5
|
445.50
|
|
2022-09-19
|
2
|
0
|
2
|
443.50
|
|
2022-09-16
|
5
|
3
|
2
|
447.00
|
|
2022-09-15
|
2
|
12
|
-10
|
456.00
|
|
2022-09-14
|
8
|
1
|
7
|
462.50
|
|
2022-09-13
|
0
|
3
|
-3
|
451.50
|
|
2022-09-12
|
5
|
0
|
5
|
455.00
|
|
2022-09-08
|
2
|
8
|
-6
|
439.00
|
|
2022-09-06
|
6
|
3
|
3
|
442.50
|
|
2022-09-02
|
6
|
20
|
-14
|
469.00
|
|
2022-09-01
|
11
|
3
|
8
|
451.50
|
|
2022-08-31
|
20
|
10
|
10
|
462.50
|
|
2022-08-30
|
1
|
10
|
-9
|
449.00
|
|
2022-08-29
|
0
|
2
|
-2
|
438.50
|
|
2022-08-23
|
0
|
4
|
-4
|
442.00
|
|
2022-08-22
|
3
|
10
|
-7
|
443.50
|
|
2022-08-19
|
5
|
1
|
4
|
447.00
|
|
2022-08-17
|
12
|
4
|
8
|
453.00
|
|
2022-08-15
|
9
|
2
|
7
|
444.00
|
|
2022-08-10
|
1
|
5
|
-4
|
422.50
|
|
2022-08-09
|
4
|
0
|
4
|
439.50
|
|
2022-08-08
|
0
|
3
|
-3
|
439.00
|
|
2022-08-04
|
13
|
1
|
12
|
451.50
|
|
2022-08-01
|
22
|
12
|
10
|
443.00
|
|
2022-07-27
|
9
|
0
|
9
|
398.00
|
|
2022-07-20
|
3
|
0
|
3
|
407.50
|
|
2022-07-15
|
0
|
3
|
-3
|
400.00
|
|
2022-07-14
|
2
|
0
|
2
|
392.00
|
|
2022-07-11
|
0
|
2
|
-2
|
380.50
|
|
2022-07-08
|
2
|
5
|
-3
|
392.00
|
|
2022-07-07
|
4
|
0
|
4
|
379.50
|
|
2022-06-29
|
0
|
3
|
-3
|
420.00
|
|
2022-06-28
|
1
|
15
|
-14
|
423.50
|
|
2022-06-02
|
6
|
0
|
6
|
483.00
|
|
2022-05-10
|
3
|
0
|
3
|
473.00
|
|
2022-05-05
|
0
|
4
|
-4
|
480.00
|
|
2022-05-03
|
3
|
54
|
-51
|
470.00
|
|
2022-04-28
|
0
|
21
|
-21
|
511.00
|
|
2022-04-25
|
0
|
15
|
-15
|
518.00
|
|
2022-04-22
|
0
|
15
|
-15
|
545.00
|
|
2022-04-14
|
0
|
5
|
-5
|
546.00
|
|
2022-04-01
|
0
|
20
|
-20
|
599.00
|
|
2022-03-28
|
0
|
15
|
-15
|
611.00
|
|
2022-02-18
|
0
|
2
|
-2
|
627.00
|
|
2022-02-16
|
0
|
8
|
-8
|
627.00
|
|
2022-02-10
|
3
|
0
|
3
|
637.00
|
|
2022-02-08
|
3
|
1
|
2
|
637.00
|
|
2022-01-21
|
0
|
2
|
-2
|
664.00
|
|
2022-01-20
|
1
|
3
|
-2
|
674.00
|
|
2022-01-18
|
11
|
3
|
8
|
695.00
|
|
2022-01-14
|
2
|
7
|
-5
|
694.00
|
|
2022-01-13
|
4
|
2
|
2
|
692.00
|
|
2022-01-10
|
0
|
2
|
-2
|
702.00
|
|
2022-01-06
|
3
|
10
|
-7
|
730.00
|
|
2022-01-05
|
15
|
3
|
12
|
741.00
|
|
2022-01-03
|
1
|
6
|
-5
|
700.00
|
|
2021-12-29
|
0
|
13
|
-13
|
706.00
|
|
2021-12-28
|
17
|
3
|
14
|
703.00
|
|
2021-12-24
|
20
|
1
|
19
|
659.00
|
|
2021-11-30
|
1
|
20
|
-19
|
683.00
|
|
2021-11-29
|
0
|
79
|
-79
|
691.00
|
|
2021-11-17
|
10
|
2
|
8
|
737.00
|
|
2021-11-12
|
0
|
19
|
-19
|
709.00
|
|
2021-11-04
|
1
|
23
|
-22
|
700.00
|
|
2021-11-02
|
3
|
18
|
-15
|
710.00
|
|
2021-10-29
|
53
|
4
|
49
|
793.00
|
|
2021-10-25
|
15
|
4
|
11
|
760.00
|
|
2021-10-21
|
11
|
0
|
11
|
717.00
|
|
2021-10-18
|
17
|
0
|
17
|
699.00
|
|
2021-10-15
|
8
|
1
|
7
|
690.00
|
|
2021-10-14
|
4
|
0
|
4
|
654.00
|
|
2021-10-12
|
0
|
15
|
-15
|
650.00
|
|
2021-10-07
|
7
|
0
|
7
|
652.00
|
|
2021-10-06
|
6
|
0
|
6
|
612.00
|
|
2021-10-05
|
10
|
0
|
10
|
645.00
|
|
2021-10-04
|
30
|
0
|
30
|
649.00
|
|
2021-10-01
|
15
|
0
|
15
|
635.00
|
|
2021-09-24
|
20
|
0
|
20
|
697.00
|
|
2021-09-16
|
11
|
0
|
11
|
659.00
|
|
2021-08-31
|
0
|
17
|
-17
|
580.00
|
|
2021-06-28
|
0
|
24
|
-24
|
658.00
|
|
2021-06-25
|
1
|
11
|
-10
|
649.00
|
|
2021-06-24
|
1
|
36
|
-35
|
647.00
|
|
2021-06-23
|
1
|
44
|
-43
|
655.00
|
|
2021-06-22
|
0
|
47
|
-47
|
647.00
|
|
2021-06-17
|
0
|
18
|
-18
|
681.00
|
|
2021-06-16
|
1
|
47
|
-46
|
690.00
|
|
2021-06-09
|
18
|
0
|
18
|
699.00
|
|
2021-06-08
|
19
|
0
|
19
|
681.00
|
|
2021-05-24
|
2
|
0
|
2
|
653.00
|
|
2021-05-19
|
0
|
2
|
-2
|
648.00
|
|
2021-05-14
|
0
|
10
|
-10
|
655.00
|
|
2021-04-29
|
2
|
13
|
-11
|
744.00
|
|
2021-04-26
|
1
|
7
|
-6
|
703.00
|
|
2021-04-23
|
2
|
39
|
-37
|
700.00
|
|
2021-04-21
|
0
|
30
|
-30
|
724.00
|
|
2021-04-19
|
0
|
11
|
-11
|
733.00
|
|
2021-04-15
|
54
|
3
|
51
|
760.00
|
|
2021-04-13
|
0
|
52
|
-52
|
849.00
|
|
2021-04-07
|
0
|
4
|
-4
|
912.00
|
|
2021-03-30
|
0
|
1
|
-1
|
909.00
|
|
2021-03-29
|
0
|
2
|
-2
|
910.00
|
|
2021-03-26
|
2
|
0
|
2
|
907.00
|
|
2021-03-24
|
11
|
0
|
11
|
910.00
|
|
2021-03-19
|
3
|
0
|
3
|
847.00
|
|
2021-03-09
|
0
|
4
|
-4
|
822.00
|
|
2021-02-23
|
3
|
28
|
-25
|
891.00
|
|
2021-02-22
|
0
|
20
|
-20
|
919.00
|
|
2021-02-04
|
41
|
1
|
40
|
905.00
|
|
2021-01-28
|
5
|
15
|
-10
|
900.00
|
|
2021-01-27
|
0
|
9
|
-9
|
926.00
|
|
2021-01-26
|
0
|
11
|
-11
|
924.00
|
|
2021-01-22
|
57
|
27
|
30
|
990.00
|
|
2021-01-21
|
49
|
2
|
47
|
970.00
|
|
2021-01-15
|
30
|
64
|
-34
|
889.00
|
|
2021-01-08
|
14
|
2
|
12
|
833.00
|
|
2021-01-07
|
231
|
2
|
229
|
820.00
|
|
2021-01-06
|
28
|
2
|
26
|
815.00
|
|
2020-12-24
|
0
|
2
|
-2
|
760.00
|
|
2020-12-18
|
20
|
2
|
18
|
760.00
|
|
2020-12-16
|
2
|
0
|
2
|
751.00
|
|
2020-12-10
|
0
|
7
|
-7
|
764.00
|
|
2020-12-09
|
14
|
0
|
14
|
769.00
|
|
2020-12-07
|
11
|
1
|
10
|
733.00
|
|
2020-12-04
|
13
|
0
|
13
|
758.00
|
|
2020-12-02
|
32
|
3
|
29
|
796.00
|
|
2020-12-01
|
1
|
16
|
-15
|
770.00
|
|
2020-11-24
|
29
|
4
|
25
|
800.00
|
|
2020-11-19
|
16
|
54
|
-38
|
790.00
|
|
2020-11-17
|
56
|
7
|
49
|
788.00
|
|
2020-11-12
|
110
|
2
|
108
|
768.00
|
|
2020-11-11
|
19
|
4
|
15
|
765.00
|
|
2020-10-28
|
0
|
3
|
-3
|
675.00
|
|
2020-10-26
|
0
|
5
|
-5
|
692.00
|
|
2020-10-12
|
14
|
1
|
13
|
718.00
|
|
2020-10-07
|
11
|
4
|
7
|
720.00
|
|
2020-09-29
|
5
|
3
|
2
|
691.00
|
|
2020-09-28
|
3
|
6
|
-3
|
686.00
|
|
2020-09-15
|
24
|
3
|
21
|
707.00
|
|
2020-09-14
|
11
|
1
|
10
|
705.00
|
|
2020-09-08
|
1
|
62
|
-61
|
679.00
|
|
2020-08-31
|
14
|
10
|
4
|
704.00
|
|
2020-08-19
|
1
|
21
|
-20
|
696.00
|
|
2020-08-18
|
27
|
16
|
11
|
694.00
|
|
2020-08-10
|
0
|
6
|
-6
|
792.00
|
|
2020-08-05
|
9
|
1
|
8
|
845.00
|
|
2020-08-04
|
4
|
16
|
-12
|
843.00
|
|
2020-08-03
|
3
|
8
|
-5
|
847.00
|
|
2020-07-31
|
4
|
49
|
-45
|
843.00
|
|
2020-07-22
|
41
|
6
|
35
|
843.00
|
|
2020-07-17
|
12
|
1
|
11
|
804.00
|
|
2020-07-16
|
23
|
0
|
23
|
835.00
|
|
2020-07-15
|
12
|
5
|
7
|
856.00
|
|
2020-07-09
|
58
|
84
|
-26
|
918.00
|
|
2020-07-08
|
73
|
3
|
70
|
852.00
|
|
2020-07-06
|
53
|
1
|
52
|
846.00
|
|
2020-07-03
|
0
|
12
|
-12
|
826.00
|
|
2020-06-30
|
35
|
1
|
34
|
813.00
|
|
2020-06-29
|
129
|
1
|
128
|
795.00
|
|
2020-06-22
|
14
|
69
|
-55
|
785.00
|
|
2020-06-19
|
31
|
5
|
26
|
719.00
|
|
2020-06-18
|
18
|
0
|
18
|
685.00
|
|
2020-06-17
|
69
|
7
|
62
|
682.00
|
|
2020-05-29
|
0
|
36
|
-36
|
598.00
|
|
2020-05-25
|
0
|
15
|
-15
|
616.00
|
|
2020-05-19
|
2
|
67
|
-65
|
603.00
|
|
2020-05-18
|
0
|
163
|
-163
|
591.00
|
|
2020-05-15
|
0
|
279
|
-279
|
623.00
|
|
2020-05-14
|
2
|
430
|
-428
|
618.00
|
|
2020-05-13
|
0
|
57
|
-57
|
657.00
|
|
2020-04-27
|
1
|
11
|
-10
|
623.00
|
|
2020-04-23
|
8
|
35
|
-27
|
671.00
|
|
2020-04-22
|
11
|
4
|
7
|
634.00
|
|
2020-04-21
|
7
|
0
|
7
|
615.00
|
|
2020-04-17
|
9
|
149
|
-140
|
625.00
|
|
2020-04-16
|
16
|
78
|
-62
|
669.00
|
|
2020-04-14
|
5
|
42
|
-37
|
780.00
|
|
2020-04-09
|
25
|
11
|
14
|
753.00
|
|
2020-03-27
|
2
|
17
|
-15
|
721.00
|
|
2020-03-25
|
60
|
23
|
37
|
680.00
|
|
2020-03-24
|
2
|
102
|
-100
|
619.00
|
|
2020-03-23
|
2
|
66
|
-64
|
590.00
|
|
2020-03-20
|
2
|
10
|
-8
|
642.00
|
|
2020-03-19
|
5
|
23
|
-18
|
594.00
|
|
2020-03-18
|
5
|
0
|
5
|
660.00
|
|
2020-03-10
|
53
|
22
|
31
|
770.00
|
|
2020-03-09
|
0
|
10
|
-10
|
747.00
|
|
2020-03-05
|
19
|
0
|
19
|
834.00
|
|
2020-03-03
|
11
|
2
|
9
|
839.00
|
|
2020-02-27
|
14
|
0
|
14
|
810.00
|
|
2020-02-21
|
2
|
15
|
-13
|
863.00
|
|
2020-02-20
|
0
|
14
|
-14
|
871.00
|
|
2020-02-19
|
1
|
10
|
-9
|
891.00
|
|
2020-02-18
|
13
|
6
|
7
|
890.00
|
|
2020-02-17
|
0
|
31
|
-31
|
890.00
|
|
2020-02-14
|
15
|
82
|
-67
|
941.00
|
|
2020-02-13
|
37
|
7
|
30
|
1000.00
|
|
2020-02-07
|
36
|
0
|
36
|
923.00
|
|
2020-02-04
|
6
|
1
|
5
|
920.00
|
|
2020-02-03
|
1
|
87
|
-86
|
860.00
|
|
2020-01-17
|
3
|
0
|
3
|
927.00
|
|
2020-01-16
|
1
|
7
|
-6
|
926.00
|
|
2020-01-15
|
4
|
44
|
-40
|
935.00
|
|
2020-01-14
|
27
|
8
|
19
|
973.00
|
|
2020-01-10
|
2
|
43
|
-41
|
961.00
|
|
2020-01-08
|
5
|
9
|
-4
|
980.00
|
|
2020-01-07
|
18
|
3
|
15
|
994.00
|
|
2020-01-06
|
22
|
1
|
21
|
970.00
|
|
2019-12-30
|
3
|
0
|
3
|
1025.00
|
|
2019-12-27
|
0
|
41
|
-41
|
1005.00
|
|
2019-12-26
|
42
|
0
|
42
|
1055.00
|
|
2019-12-24
|
0
|
6
|
-6
|
1040.00
|
|
2019-12-13
|
0
|
12
|
-12
|
1075.00
|
|
2019-12-10
|
7
|
1
|
6
|
991.00
|
|
2019-12-09
|
3
|
14
|
-11
|
983.00
|
|
2019-12-06
|
58
|
28
|
30
|
993.00
|
|
2019-12-03
|
6
|
2
|
4
|
900.00
|
|
2019-12-02
|
6
|
1
|
5
|
886.00
|
|
2019-11-27
|
0
|
4
|
-4
|
918.00
|
|
2019-11-26
|
5
|
0
|
5
|
905.00
|
|
2019-11-25
|
1
|
8
|
-7
|
873.00
|
|
2019-11-19
|
3
|
11
|
-8
|
950.00
|
|
2019-11-18
|
38
|
4
|
34
|
965.00
|
|
2019-11-15
|
4
|
16
|
-12
|
968.00
|
|
2019-11-13
|
8
|
2
|
6
|
966.00
|
|
2019-11-12
|
6
|
31
|
-25
|
963.00
|
|
2019-11-08
|
103
|
0
|
103
|
980.00
|
|
2019-11-07
|
0
|
23
|
-23
|
925.00
|
|
2019-11-06
|
36
|
3
|
33
|
960.00
|
|
2019-11-04
|
15
|
0
|
15
|
962.00
|
|
2019-11-01
|
0
|
4
|
-4
|
960.00
|
|
2019-10-31
|
2
|
31
|
-29
|
978.00
|
|
2019-10-30
|
107
|
2
|
105
|
986.00
|
|
2019-10-29
|
252
|
23
|
229
|
951.00
|
|
2019-10-28
|
76
|
22
|
54
|
930.00
|
|
2019-10-24
|
6
|
31
|
-25
|
884.00
|
|
2019-10-18
|
1
|
5
|
-4
|
877.00
|
|
2019-10-16
|
10
|
0
|
10
|
871.00
|
|
2019-10-09
|
1
|
8
|
-7
|
877.00
|
|
2019-10-08
|
0
|
10
|
-10
|
900.00
|
|
2019-10-07
|
4
|
15
|
-11
|
908.00
|
|
2019-10-03
|
4
|
0
|
4
|
818.00
|
|
2019-10-01
|
18
|
11
|
7
|
821.00
|
|
2019-09-24
|
7
|
16
|
-9
|
830.00
|
|
2019-09-23
|
6
|
30
|
-24
|
835.00
|
|
2019-09-20
|
44
|
15
|
29
|
851.00
|
|
2019-09-19
|
20
|
3
|
17
|
785.00
|
|
2019-09-17
|
6
|
2
|
4
|
739.00
|
|
2019-09-16
|
1
|
7
|
-6
|
730.00
|
|
2019-09-11
|
5
|
11
|
-6
|
725.00
|
|
2019-09-10
|
6
|
1
|
5
|
736.00
|
|
2019-09-09
|
11
|
0
|
11
|
725.00
|
|
2019-09-05
|
14
|
34
|
-20
|
752.00
|
|
2019-09-03
|
6
|
0
|
6
|
739.00
|
|
2019-08-29
|
18
|
13
|
5
|
730.00
|
|
2019-08-28
|
11
|
43
|
-32
|
735.00
|
|
2019-08-26
|
11
|
0
|
11
|
664.00
|
|
2019-08-19
|
10
|
0
|
10
|
620.00
|
|
2019-08-16
|
12
|
0
|
12
|
577.00
|
|
2019-08-15
|
27
|
0
|
27
|
569.00
|
|
2019-08-14
|
9
|
0
|
9
|
589.00
|
|
2019-08-13
|
1
|
52
|
-51
|
597.00
|
|
2019-08-08
|
65
|
24
|
41
|
585.00
|
|
2019-08-06
|
22
|
9
|
13
|
508.00
|
|
2019-08-02
|
26
|
17
|
9
|
462.50
|
|
2019-07-31
|
7
|
17
|
-10
|
436.00
|
|
2019-07-30
|
2
|
0
|
2
|
424.50
|
|
2019-07-29
|
0
|
4
|
-4
|
428.50
|
|
2019-07-26
|
0
|
5
|
-5
|
434.50
|
|
2019-07-23
|
3
|
21
|
-18
|
429.50
|
|
2019-07-22
|
1
|
4
|
-3
|
426.50
|
|
2019-07-19
|
6
|
2
|
4
|
423.00
|
|
2019-07-18
|
7
|
1
|
6
|
416.50
|
|
2019-07-12
|
4
|
0
|
4
|
418.50
|
|
2019-07-11
|
0
|
9
|
-9
|
418.50
|
|
2019-07-10
|
4
|
0
|
4
|
422.00
|
|
2019-07-05
|
0
|
2
|
-2
|
410.50
|
|
2019-07-04
|
12
|
0
|
12
|
414.00
|
|
2019-07-02
|
0
|
2
|
-2
|
434.00
|
| 合計 | 12218 | 12620 | -402 | |