| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
0
|
4
|
58.80
|
|
2026-04-30
|
2
|
0
|
2
|
57.70
|
|
2026-04-14
|
4
|
0
|
4
|
58.80
|
|
2026-04-08
|
0
|
2
|
-2
|
56.10
|
|
2026-04-01
|
1
|
3
|
-2
|
56.50
|
|
2026-03-31
|
2
|
0
|
2
|
55.40
|
|
2026-03-11
|
0
|
4
|
-4
|
58.20
|
|
2026-01-12
|
34
|
11
|
23
|
70.90
|
|
2026-01-09
|
0
|
2
|
-2
|
64.50
|
|
2025-11-13
|
2
|
0
|
2
|
60.00
|
|
2025-10-21
|
3
|
12
|
-9
|
63.00
|
|
2025-10-20
|
0
|
3
|
-3
|
62.30
|
|
2025-10-08
|
2
|
0
|
2
|
64.60
|
|
2025-10-07
|
0
|
10
|
-10
|
65.60
|
|
2025-09-30
|
2
|
0
|
2
|
66.50
|
|
2025-08-12
|
30
|
13
|
17
|
74.90
|
|
2025-07-09
|
2
|
24
|
-22
|
68.00
|
|
2025-07-07
|
20
|
1
|
19
|
67.50
|
|
2025-06-03
|
168
|
237
|
-69
|
76.30
|
|
2025-06-02
|
55
|
620
|
-565
|
80.60
|
|
2025-05-28
|
181
|
145
|
36
|
79.00
|
|
2025-05-27
|
125
|
177
|
-52
|
76.50
|
|
2025-05-13
|
11
|
3
|
8
|
65.60
|
|
2025-05-08
|
0
|
19
|
-19
|
64.20
|
|
2025-04-29
|
27
|
13
|
14
|
68.20
|
|
2025-04-25
|
2
|
12
|
-10
|
63.20
|
|
2025-04-21
|
4
|
28
|
-24
|
58.70
|
|
2025-04-14
|
54
|
195
|
-141
|
63.90
|
|
2025-04-11
|
7
|
65
|
-58
|
64.70
|
|
2025-04-02
|
197
|
114
|
83
|
99.40
|
|
2025-04-01
|
325
|
164
|
161
|
102.00
|
|
2025-03-25
|
493
|
62
|
431
|
|
|
2025-03-21
|
177
|
27
|
150
|
92.50
|
|
2025-03-19
|
73
|
42
|
31
|
88.60
|
|
2025-03-14
|
111
|
78
|
33
|
77.60
|
|
2025-03-12
|
7
|
18
|
-11
|
|
|
2025-03-11
|
4
|
1
|
3
|
63.00
|
|
2025-03-07
|
1
|
0
|
1
|
63.90
|
|
2025-03-04
|
1
|
0
|
1
|
65.20
|
|
2025-03-03
|
4
|
0
|
4
|
64.90
|
|
2025-02-18
|
2
|
0
|
2
|
67.80
|
|
2025-02-14
|
2
|
0
|
2
|
67.00
|
|
2025-02-06
|
2
|
0
|
2
|
65.30
|
|
2025-02-03
|
3
|
0
|
3
|
64.00
|
|
2024-12-26
|
0
|
12
|
-12
|
74.50
|
|
2024-12-23
|
2
|
0
|
2
|
62.50
|
|
2024-12-17
|
0
|
3
|
-3
|
61.50
|
|
2024-12-16
|
3
|
0
|
3
|
60.50
|
|
2024-12-12
|
3
|
0
|
3
|
63.80
|
|
2024-12-09
|
2
|
0
|
2
|
70.00
|
|
2024-12-02
|
0
|
2
|
-2
|
71.00
|
|
2024-11-29
|
2
|
0
|
2
|
70.20
|
|
2024-11-14
|
3
|
8
|
-5
|
70.90
|
|
2024-09-30
|
9
|
0
|
9
|
79.10
|
|
2024-09-25
|
21
|
357
|
-336
|
83.30
|
|
2024-09-24
|
594
|
238
|
356
|
86.00
|
|
2024-09-06
|
1
|
2
|
-1
|
59.30
|
|
2024-08-19
|
3
|
0
|
3
|
63.50
|
|
2024-07-26
|
1
|
0
|
1
|
69.20
|
|
2024-07-22
|
4
|
1
|
3
|
71.00
|
|
2024-07-11
|
2
|
5
|
-3
|
75.20
|
|
2024-06-27
|
0
|
2
|
-2
|
73.30
|
|
2024-06-24
|
3
|
0
|
3
|
73.30
|
|
2024-06-07
|
0
|
2
|
-2
|
74.00
|
|
2024-06-05
|
3
|
1
|
2
|
74.10
|
|
2024-06-04
|
2
|
0
|
2
|
75.70
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-14
|
3
|
13
|
-10
|
77.40
|
|
2024-05-13
|
9
|
2
|
7
|
70.40
|
|
2024-04-16
|
6
|
0
|
6
|
77.30
|
|
2024-04-02
|
3
|
17
|
-14
|
85.80
|
|
2024-04-01
|
3
|
8
|
-5
|
87.60
|
|
2024-03-29
|
1
|
8
|
-7
|
86.80
|
|
2024-03-27
|
30
|
9
|
21
|
90.50
|
|
2024-03-19
|
0
|
16
|
-16
|
74.20
|
|
2023-11-30
|
0
|
9
|
-9
|
96.10
|
|
2023-10-16
|
2
|
0
|
2
|
68.20
|
|
2023-07-04
|
0
|
10
|
-10
|
100.50
|
|
2023-07-03
|
12
|
2
|
10
|
103.00
|
|
2023-06-28
|
1
|
16
|
-15
|
98.20
|
|
2023-06-14
|
14
|
1
|
13
|
108.50
|
|
2023-06-02
|
5
|
40
|
-35
|
136.00
|
|
2023-05-26
|
2
|
18
|
-16
|
142.50
|
|
2023-05-24
|
5
|
16
|
-11
|
151.00
|
|
2023-05-23
|
6
|
129
|
-123
|
152.00
|
|
2023-05-19
|
346
|
89
|
257
|
157.00
|
|
2023-05-18
|
35
|
146
|
-111
|
174.00
|
|
2023-05-15
|
10
|
25
|
-15
|
142.00
|
|
2023-05-12
|
3
|
30
|
-27
|
144.50
|
| 合計 | 3301 | 3342 | -41 | |
