| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
7
|
-6
|
105.00
|
|
2026-04-20
|
43
|
9
|
34
|
127.00
|
|
2026-04-17
|
47
|
26
|
21
|
125.50
|
|
2026-01-23
|
4
|
0
|
4
|
59.00
|
|
2025-12-15
|
0
|
11
|
-11
|
65.60
|
|
2025-11-27
|
26
|
8
|
18
|
61.10
|
|
2025-09-08
|
3
|
19
|
-16
|
68.60
|
|
2025-08-22
|
35
|
18
|
17
|
64.70
|
|
2025-08-20
|
8
|
22
|
-14
|
61.50
|
|
2025-07-15
|
10
|
46
|
-36
|
56.20
|
|
2025-07-08
|
1
|
7
|
-6
|
51.20
|
|
2025-07-04
|
2
|
7
|
-5
|
50.80
|
|
2025-07-02
|
17
|
73
|
-56
|
51.50
|
|
2025-07-01
|
40
|
5
|
35
|
50.80
|
|
2025-06-30
|
6
|
2
|
4
|
50.40
|
|
2025-06-26
|
32
|
8
|
24
|
51.80
|
|
2025-06-09
|
3
|
9
|
-6
|
49.00
|
|
2025-06-03
|
1
|
6
|
-5
|
47.80
|
|
2025-06-02
|
1
|
11
|
-10
|
48.40
|
|
2025-05-28
|
7
|
0
|
7
|
48.50
|
|
2025-05-27
|
0
|
27
|
-27
|
48.20
|
|
2025-05-23
|
8
|
1
|
7
|
49.50
|
|
2025-05-21
|
9
|
1
|
8
|
50.00
|
|
2025-05-19
|
1
|
21
|
-20
|
50.20
|
|
2025-05-15
|
7
|
2
|
5
|
52.60
|
|
2025-05-14
|
23
|
6
|
17
|
54.00
|
|
2025-05-08
|
6
|
0
|
6
|
51.10
|
|
2025-05-07
|
10
|
1
|
9
|
49.90
|
|
2025-05-06
|
3
|
0
|
3
|
49.80
|
|
2025-05-05
|
5
|
1
|
4
|
49.75
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-05
|
0
|
11
|
-11
|
61.30
|
|
2025-03-04
|
21
|
1
|
20
|
61.50
|
|
2025-02-18
|
2
|
0
|
2
|
66.10
|
|
2025-02-05
|
5
|
2
|
3
|
62.30
|
|
2025-01-21
|
10
|
19
|
-9
|
66.30
|
|
2025-01-20
|
11
|
1
|
10
|
66.00
|
|
2025-01-08
|
43
|
2
|
41
|
67.00
|
|
2024-12-17
|
63
|
43
|
20
|
73.30
|
|
2024-12-11
|
7
|
16
|
-9
|
77.30
|
|
2024-12-09
|
26
|
45
|
-19
|
79.40
|
|
2024-12-06
|
46
|
36
|
10
|
78.90
|
|
2024-11-11
|
83
|
63
|
20
|
81.50
|
|
2024-11-06
|
84
|
99
|
-15
|
81.30
|
|
2024-11-05
|
487
|
372
|
115
|
82.30
|
|
2024-11-04
|
109
|
142
|
-33
|
82.80
|
|
2024-11-01
|
37
|
76
|
-39
|
75.30
|
|
2024-10-29
|
18
|
37
|
-19
|
75.50
|
|
2024-10-16
|
164
|
120
|
44
|
84.80
|
|
2024-10-14
|
125
|
161
|
-36
|
83.80
|
|
2024-10-08
|
269
|
206
|
63
|
81.10
|
|
2024-09-30
|
132
|
110
|
22
|
64.40
|
|
2024-09-11
|
373
|
211
|
162
|
61.10
|
|
2024-09-04
|
57
|
17
|
40
|
53.30
|
|
2024-08-27
|
2
|
0
|
2
|
46.00
|
|
2024-08-02
|
8
|
1
|
7
|
43.80
|
|
2024-07-31
|
5
|
0
|
5
|
44.95
|
|
2024-07-30
|
1
|
12
|
-11
|
45.40
|
|
2024-07-09
|
2
|
12
|
-10
|
49.00
|
|
2024-07-02
|
4
|
14
|
-10
|
49.00
|
|
2024-06-26
|
25
|
11
|
14
|
52.10
|
|
2024-06-19
|
13
|
43
|
-30
|
47.85
|
|
2024-06-18
|
35
|
4
|
31
|
48.20
|
|
2024-05-30
|
3
|
0
|
3
|
49.70
|
|
2024-05-29
|
1
|
9
|
-8
|
50.50
|
|
2024-05-20
|
4
|
2
|
2
|
48.20
|
|
2024-03-15
|
53
|
30
|
23
|
55.20
|
|
2024-03-11
|
2
|
16
|
-14
|
51.40
|
|
2024-02-22
|
124
|
256
|
-132
|
55.70
|
|
2024-02-21
|
148
|
34
|
114
|
56.50
|
|
2024-02-20
|
14
|
35
|
-21
|
51.40
|
|
2024-02-05
|
28
|
9
|
19
|
49.00
|
|
2023-12-27
|
14
|
24
|
-10
|
44.55
|
|
2023-12-01
|
2
|
31
|
-29
|
53.60
|
|
2023-11-28
|
54
|
35
|
19
|
52.80
|
|
2023-11-23
|
415
|
3592
|
-3177
|
52.40
|
|
2023-11-22
|
3228
|
90
|
3138
|
55.60
|
|
2023-11-21
|
73
|
15
|
58
|
50.60
|
|
2023-11-20
|
16
|
23
|
-7
|
46.00
|
|
2023-11-16
|
15
|
29
|
-14
|
44.85
|
|
2023-11-15
|
48
|
15
|
33
|
45.80
|
|
2023-11-09
|
45
|
104
|
-59
|
49.50
|
|
2023-11-07
|
8
|
90
|
-82
|
54.50
|
|
2023-10-24
|
33
|
6
|
27
|
57.00
|
|
2023-10-18
|
131
|
47
|
84
|
54.60
|
|
2023-08-02
|
6
|
153
|
-147
|
29.15
|
|
2023-07-28
|
0
|
23
|
-23
|
34.70
|
|
2023-07-26
|
0
|
8
|
-8
|
34.80
|
|
2023-07-25
|
28
|
1
|
27
|
37.00
|
|
2023-07-21
|
177
|
20
|
157
|
37.50
|
|
2023-07-17
|
16
|
0
|
16
|
30.55
|
|
2023-07-07
|
0
|
1
|
-1
|
25.80
|
|
2023-06-05
|
0
|
2
|
-2
|
27.20
|
|
2023-05-04
|
1
|
0
|
1
|
28.20
|
|
2023-03-15
|
0
|
1
|
-1
|
24.45
|
|
2022-06-29
|
0
|
2
|
-2
|
19.70
|
|
2022-06-06
|
1
|
0
|
1
|
20.95
|
|
2022-04-27
|
0
|
22
|
-22
|
23.50
|
|
2022-04-26
|
15
|
0
|
15
|
23.00
|
|
2022-03-25
|
6
|
0
|
6
|
21.50
|
|
2021-12-20
|
0
|
10
|
-10
|
24.30
|
|
2021-12-14
|
10
|
0
|
10
|
25.05
|
|
2021-12-10
|
12
|
1
|
11
|
24.85
|
|
2021-11-22
|
0
|
4
|
-4
|
22.70
|
|
2020-11-19
|
0
|
0
|
0
|
18.70
|
|
2020-08-13
|
4
|
13
|
-9
|
20.65
|
|
2020-08-12
|
0
|
11
|
-11
|
18.80
|
|
2020-08-05
|
0
|
6
|
-6
|
20.15
|
|
2020-08-04
|
0
|
2
|
-2
|
19.80
|
|
2020-08-03
|
0
|
3
|
-3
|
19.40
|
|
2020-07-30
|
0
|
2
|
-2
|
19.90
|
|
2020-07-22
|
28
|
0
|
28
|
21.75
|
|
2020-07-21
|
12
|
0
|
12
|
21.05
|
|
2019-12-13
|
0
|
100
|
-100
|
19.30
|
|
2019-12-11
|
100
|
2
|
98
|
21.00
|
| 合計 | 7505 | 7120 | 385 | |
