| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
21
|
9
|
1055.00
|
|
2026-06-01
|
134
|
921
|
-787
|
1125.00
|
|
2026-05-29
|
994
|
840
|
154
|
1190.00
|
|
2026-05-28
|
416
|
81
|
335
|
1095.00
|
|
2026-05-27
|
97
|
175
|
-78
|
1080.00
|
|
2026-05-25
|
133
|
20
|
113
|
1055.00
|
|
2026-05-21
|
466
|
373
|
93
|
876.00
|
|
2026-05-20
|
70
|
326
|
-256
|
973.00
|
|
2026-05-18
|
90
|
9
|
81
|
1135.00
|
|
2026-05-15
|
475
|
142
|
333
|
1080.00
|
|
2026-05-14
|
759
|
100
|
659
|
1050.00
|
|
2026-05-13
|
87
|
52
|
35
|
1040.00
|
|
2026-05-11
|
12
|
49
|
-37
|
962.00
|
|
2026-05-08
|
120
|
55
|
65
|
875.00
|
|
2026-05-07
|
41
|
17
|
24
|
925.00
|
|
2026-05-06
|
442
|
22
|
420
|
965.00
|
|
2026-05-05
|
59
|
96
|
-37
|
935.00
|
|
2026-05-04
|
41
|
7
|
34
|
924.00
|
|
2026-04-30
|
35
|
115
|
-80
|
840.00
|
|
2026-04-29
|
60
|
4
|
56
|
820.00
|
|
2026-04-28
|
98
|
20
|
78
|
800.00
|
|
2026-04-27
|
132
|
39
|
93
|
753.00
|
|
2026-04-24
|
199
|
560
|
-361
|
788.00
|
|
2026-04-23
|
291
|
156
|
135
|
785.00
|
|
2026-04-22
|
40
|
66
|
-26
|
792.00
|
|
2026-04-21
|
177
|
37
|
140
|
720.00
|
|
2026-04-20
|
178
|
95
|
83
|
682.00
|
|
2026-04-16
|
82
|
331
|
-249
|
586.00
|
|
2026-04-10
|
186
|
57
|
129
|
516.00
|
|
2026-04-08
|
51
|
32
|
19
|
478.00
|
|
2026-04-07
|
58
|
10
|
48
|
471.50
|
|
2026-04-02
|
12
|
88
|
-76
|
440.00
|
|
2026-04-01
|
49
|
26
|
23
|
460.00
|
|
2026-03-30
|
25
|
12
|
13
|
485.00
|
|
2026-03-27
|
65
|
24
|
41
|
507.00
|
|
2026-03-26
|
45
|
18
|
27
|
509.00
|
|
2026-03-25
|
114
|
16
|
98
|
511.00
|
|
2026-03-24
|
79
|
51
|
28
|
501.00
|
|
2026-03-23
|
346
|
53
|
293
|
523.00
|
|
2026-03-20
|
37
|
63
|
-26
|
553.00
|
|
2026-03-18
|
89
|
143
|
-54
|
572.00
|
|
2026-03-10
|
9
|
29
|
-20
|
427.50
|
|
2026-03-09
|
21
|
94
|
-73
|
403.00
|
|
2026-03-06
|
33
|
52
|
-19
|
434.50
|
|
2026-03-04
|
9
|
28
|
-19
|
404.00
|
|
2026-03-02
|
29
|
51
|
-22
|
433.50
|
|
2026-02-26
|
42
|
20
|
22
|
433.50
|
|
2026-02-25
|
73
|
27
|
46
|
427.50
|
|
2026-02-24
|
37
|
4
|
33
|
412.00
|
|
2026-02-23
|
64
|
5
|
59
|
402.50
|
|
2026-02-03
|
29
|
12
|
17
|
430.00
|
|
2026-01-29
|
44
|
25
|
19
|
443.00
|
|
2026-01-28
|
108
|
2565
|
-2457
|
436.00
|
|
2026-01-27
|
15
|
161
|
-146
|
438.00
|
|
2026-01-26
|
20
|
97
|
-77
|
450.00
|
|
2026-01-22
|
42
|
70
|
-28
|
476.00
|
|
2026-01-20
|
271
|
118
|
153
|
506.00
|
|
2026-01-15
|
24
|
11
|
13
|
470.00
|
|
2026-01-14
|
25
|
13
|
12
|
468.50
|
|
2026-01-13
|
46
|
26
|
20
|
476.00
|
|
2026-01-05
|
78
|
43
|
35
|
479.00
|
|
2025-12-26
|
21
|
91
|
-70
|
412.00
|
|
2025-12-19
|
11
|
3
|
8
|
382.50
|
|
2025-12-11
|
6
|
14
|
-8
|
405.00
|
|
2025-11-19
|
31
|
20
|
11
|
401.50
|
|
2025-11-13
|
49
|
78
|
-29
|
406.50
|
|
2025-11-12
|
58
|
28
|
30
|
415.00
|
|
2025-11-10
|
67
|
32
|
35
|
411.00
|
|
2025-11-06
|
92
|
133
|
-41
|
410.50
|
|
2025-11-05
|
136
|
269
|
-133
|
394.50
|
|
2025-11-04
|
32
|
45
|
-13
|
386.00
|
|
2025-10-31
|
131
|
36
|
95
|
405.00
|
|
2025-10-29
|
14
|
35
|
-21
|
380.00
|
|
2025-10-28
|
36
|
113
|
-77
|
379.00
|
|
2025-10-27
|
29
|
55
|
-26
|
396.00
|
|
2025-10-23
|
5
|
116
|
-111
|
384.50
|
|
2025-10-22
|
15
|
124
|
-109
|
391.50
|
|
2025-10-21
|
87
|
113
|
-26
|
384.50
|
|
2025-10-17
|
535
|
46
|
489
|
375.50
|
|
2025-10-16
|
30
|
71
|
-41
|
354.00
|
|
2025-10-15
|
118
|
7
|
111
|
350.50
|
|
2025-10-13
|
199
|
68
|
131
|
360.50
|
|
2025-10-08
|
100
|
38
|
62
|
398.50
|
|
2025-10-03
|
36
|
129
|
-93
|
362.00
|
|
2025-10-02
|
121
|
62
|
59
|
347.00
|
|
2025-09-30
|
91
|
10
|
81
|
340.50
|
|
2025-09-26
|
5
|
19
|
-14
|
320.00
|
|
2025-09-22
|
52
|
10
|
42
|
345.00
|
|
2025-09-19
|
228
|
30
|
198
|
338.50
|
|
2025-09-18
|
48
|
101
|
-53
|
353.50
|
|
2025-09-09
|
57
|
148
|
-91
|
333.50
|
|
2025-09-08
|
103
|
12
|
91
|
317.50
|
|
2025-08-29
|
12
|
31
|
-19
|
309.00
|
|
2025-08-28
|
14
|
35
|
-21
|
305.50
|
|
2025-08-27
|
41
|
13
|
28
|
300.50
|
|
2025-08-26
|
31
|
18
|
13
|
295.50
|
|
2025-08-25
|
16
|
133
|
-117
|
294.50
|
|
2025-08-22
|
24
|
4
|
20
|
276.50
|
|
2025-08-21
|
2
|
80
|
-78
|
281.00
|
|
2025-08-20
|
69
|
102
|
-33
|
277.50
|
|
2025-08-19
|
72
|
59
|
13
|
281.00
|
|
2025-08-18
|
66
|
108
|
-42
|
286.50
|
|
2025-08-14
|
80
|
63
|
17
|
298.00
|
|
2025-08-13
|
69
|
8
|
61
|
302.00
|
|
2025-08-12
|
12
|
39
|
-27
|
305.00
|
|
2025-08-11
|
15
|
36
|
-21
|
303.00
|
|
2025-08-07
|
83
|
61
|
22
|
310.50
|
|
2025-08-06
|
64
|
99
|
-35
|
321.50
|
|
2025-07-30
|
8
|
31
|
-23
|
300.50
|
|
2025-07-29
|
23
|
3
|
20
|
303.50
|
|
2025-07-25
|
12
|
5
|
7
|
309.50
|
|
2025-07-24
|
87
|
5
|
82
|
309.50
|
|
2025-07-23
|
60
|
12
|
48
|
310.50
|
|
2025-07-22
|
15
|
74
|
-59
|
302.00
|
|
2025-07-21
|
10
|
2
|
8
|
316.50
|
|
2025-07-15
|
29
|
13
|
16
|
320.50
|
|
2025-07-14
|
37
|
63
|
-26
|
324.50
|
|
2025-07-09
|
3
|
13
|
-10
|
282.50
|
|
2025-07-08
|
9
|
27
|
-18
|
278.50
|
|
2025-07-07
|
11
|
68
|
-57
|
282.00
|
|
2025-07-02
|
16
|
29
|
-13
|
297.50
|
|
2025-07-01
|
74
|
18
|
56
|
299.00
|
|
2025-06-25
|
14
|
3
|
11
|
292.00
|
|
2025-06-23
|
0
|
11
|
-11
|
287.50
|
|
2025-06-20
|
5
|
17
|
-12
|
296.50
|
|
2025-06-19
|
12
|
26
|
-14
|
301.00
|
|
2025-06-17
|
68
|
12
|
56
|
310.50
|
|
2025-06-16
|
14
|
1
|
13
|
300.50
|
|
2025-06-13
|
5
|
41
|
-36
|
303.00
|
|
2025-06-05
|
1081
|
79
|
1002
|
298.50
|
|
2025-06-02
|
10
|
52
|
-42
|
272.50
|
|
2025-05-21
|
17
|
5
|
12
|
260.00
|
|
2025-05-20
|
41
|
9
|
32
|
259.00
|
|
2025-05-19
|
6
|
15
|
-9
|
247.00
|
|
2025-05-15
|
9
|
18
|
-9
|
253.50
|
|
2025-05-14
|
24
|
0
|
24
|
256.00
|
|
2025-05-08
|
15
|
7
|
8
|
240.00
|
|
2025-05-07
|
7
|
1
|
6
|
235.00
|
|
2025-05-06
|
23
|
14
|
9
|
241.00
|
|
2025-05-05
|
9
|
2
|
7
|
231.50
|
|
2025-05-02
|
10
|
2
|
8
|
242.50
|
|
2025-04-28
|
6
|
1
|
5
|
237.00
|
|
2025-04-24
|
0
|
4
|
-4
|
228.00
|
|
2025-04-17
|
2
|
12
|
-10
|
230.50
|
|
2025-04-16
|
2
|
26
|
-24
|
228.00
|
|
2025-04-15
|
30
|
12
|
18
|
236.50
|
|
2025-04-14
|
30
|
14
|
16
|
220.00
|
|
2025-04-08
|
8
|
0
|
8
|
214.00
|
|
2025-04-07
|
10
|
1
|
9
|
237.50
|
|
2025-04-01
|
18
|
4
|
14
|
260.00
|
|
2025-03-28
|
5
|
13
|
-8
|
272.50
|
|
2025-03-21
|
0
|
4
|
-4
|
295.50
|
|
2025-03-19
|
8
|
1
|
7
|
289.00
|
|
2025-03-18
|
5
|
34
|
-29
|
293.00
|
|
2025-03-17
|
5
|
1
|
4
|
290.00
|
|
2025-03-11
|
22
|
6
|
16
|
290.00
|
|
2025-03-07
|
0
|
4
|
-4
|
297.00
|
|
2025-03-06
|
1
|
9
|
-8
|
302.00
|
|
2025-03-05
|
11
|
3
|
8
|
310.00
|
|
2025-02-26
|
14
|
3
|
11
|
315.50
|
|
2025-02-21
|
8
|
4
|
4
|
323.50
|
|
2025-02-17
|
2
|
12
|
-10
|
323.50
|
|
2025-02-14
|
3
|
15
|
-12
|
320.00
|
|
2025-02-11
|
12
|
6
|
6
|
309.50
|
|
2025-02-10
|
2
|
7
|
-5
|
310.00
|
|
2025-02-06
|
9
|
15
|
-6
|
308.50
|
|
2025-02-05
|
7
|
31
|
-24
|
310.00
|
|
2025-02-04
|
234
|
14
|
220
|
305.00
|
|
2025-02-03
|
26
|
22
|
4
|
298.00
|
|
2025-01-15
|
1
|
6
|
-5
|
278.00
|
|
2025-01-13
|
12
|
39
|
-27
|
276.00
|
|
2025-01-02
|
7
|
41
|
-34
|
310.00
|
|
2024-12-31
|
27
|
17
|
10
|
316.50
|
|
2024-12-26
|
24
|
12
|
12
|
329.50
|
|
2024-12-25
|
45
|
75
|
-30
|
327.50
|
|
2024-12-24
|
148
|
30
|
118
|
325.50
|
|
2024-12-18
|
156
|
123
|
33
|
339.50
|
|
2024-12-16
|
33
|
15
|
18
|
309.50
|
|
2024-12-12
|
21
|
8
|
13
|
317.00
|
|
2024-12-11
|
29
|
10
|
19
|
311.00
|
|
2024-12-09
|
12
|
3
|
9
|
317.50
|
|
2024-12-06
|
11
|
24
|
-13
|
317.50
|
|
2024-12-03
|
8
|
1
|
7
|
303.50
|
|
2024-11-26
|
0
|
5
|
-5
|
309.00
|
|
2024-11-25
|
23
|
4
|
19
|
312.50
|
|
2024-11-22
|
5
|
20
|
-15
|
308.00
|
|
2024-11-19
|
18
|
3
|
15
|
304.00
|
|
2024-11-15
|
7
|
1
|
6
|
301.00
|
|
2024-11-11
|
14
|
3
|
11
|
316.50
|
|
2024-11-07
|
52
|
24
|
28
|
316.00
|
|
2024-11-01
|
12
|
20
|
-8
|
305.00
|
|
2024-10-29
|
19
|
35
|
-16
|
302.50
|
|
2024-10-28
|
5
|
16
|
-11
|
309.00
|
|
2024-10-22
|
15
|
44
|
-29
|
319.00
|
|
2024-10-21
|
45
|
22
|
23
|
319.50
|
|
2024-10-14
|
23
|
2
|
21
|
311.00
|
|
2024-10-07
|
23
|
12
|
11
|
306.00
|
|
2024-10-01
|
5
|
23
|
-18
|
299.50
|
|
2024-09-25
|
24
|
8
|
16
|
299.50
|
|
2024-09-19
|
30
|
4
|
26
|
292.00
|
|
2024-09-18
|
20
|
10
|
10
|
282.00
|
|
2024-09-13
|
11
|
27
|
-16
|
299.50
|
|
2024-09-12
|
15
|
3
|
12
|
301.50
|
|
2024-09-09
|
15
|
30
|
-15
|
308.50
|
|
2024-09-06
|
18
|
68
|
-50
|
312.50
|
|
2024-09-04
|
39
|
73
|
-34
|
299.50
|
|
2024-09-03
|
95
|
25
|
70
|
319.50
|
|
2024-08-30
|
41
|
20
|
21
|
323.50
|
|
2024-08-19
|
13
|
5
|
8
|
303.00
|
|
2024-08-16
|
16
|
4
|
12
|
300.50
|
|
2024-08-12
|
12
|
5
|
7
|
289.50
|
|
2024-08-08
|
12
|
29
|
-17
|
289.00
|
|
2024-08-06
|
52
|
78
|
-26
|
262.00
|
|
2024-08-01
|
18
|
41
|
-23
|
326.50
|
|
2024-07-31
|
70
|
42
|
28
|
319.00
|
|
2024-07-23
|
25
|
33
|
-8
|
340.50
|
|
2024-07-22
|
50
|
34
|
16
|
341.50
|
|
2024-07-08
|
30
|
58
|
-28
|
380.00
|
|
2024-07-04
|
250
|
67
|
183
|
402.00
|
|
2024-07-01
|
30
|
18
|
12
|
383.00
|
|
2024-06-28
|
30
|
8
|
22
|
386.50
|
|
2024-06-21
|
30
|
51
|
-21
|
386.00
|
|
2024-06-20
|
102
|
152
|
-50
|
385.50
|
|
2024-06-19
|
172
|
68
|
104
|
382.50
|
|
2024-06-13
|
20
|
6
|
14
|
351.50
|
|
2024-06-11
|
12
|
64
|
-52
|
344.50
|
|
2024-06-07
|
23
|
10
|
13
|
355.00
|
|
2024-06-06
|
34
|
138
|
-104
|
346.00
|
|
2024-06-05
|
9
|
20
|
-11
|
361.50
|
|
2024-06-04
|
199
|
47
|
152
|
366.00
|
|
2024-05-27
|
21
|
12
|
9
|
349.00
|
|
2024-05-22
|
3
|
13
|
-10
|
346.50
|
|
2024-05-20
|
40
|
9
|
31
|
352.00
|
|
2024-05-08
|
2
|
11
|
-9
|
366.00
|
|
2024-05-03
|
23
|
3
|
20
|
373.50
|
|
2024-04-23
|
1
|
366
|
-365
|
354.00
|
|
2024-04-19
|
56
|
206
|
-150
|
360.50
|
|
2024-04-18
|
4
|
14
|
-10
|
383.00
|
|
2024-04-17
|
26
|
50
|
-24
|
383.00
|
|
2024-04-16
|
33
|
13
|
20
|
384.00
|
|
2024-04-11
|
8
|
53
|
-45
|
395.00
|
|
2024-04-09
|
17
|
6
|
11
|
395.00
|
|
2024-04-02
|
120
|
9
|
111
|
408.00
|
|
2024-04-01
|
17
|
33
|
-16
|
408.00
|
|
2024-03-26
|
24
|
12
|
12
|
394.00
|
|
2024-03-21
|
15
|
4
|
11
|
405.50
|
|
2024-03-20
|
2
|
24
|
-22
|
395.00
|
|
2024-03-19
|
9
|
38
|
-29
|
402.50
|
|
2024-03-14
|
28
|
473
|
-445
|
404.50
|
|
2024-03-13
|
37
|
252
|
-215
|
405.00
|
|
2024-03-12
|
12
|
24
|
-12
|
431.50
|
|
2024-03-08
|
31
|
13
|
18
|
431.00
|
|
2024-03-06
|
105
|
223
|
-118
|
450.00
|
|
2024-03-05
|
181
|
25
|
156
|
490.00
|
|
2024-02-29
|
65
|
32
|
33
|
455.00
|
|
2024-02-26
|
35
|
78
|
-43
|
436.50
|
|
2024-02-23
|
47
|
84
|
-37
|
439.50
|
|
2024-02-22
|
74
|
42
|
32
|
450.00
|
|
2024-02-21
|
44
|
30
|
14
|
464.00
|
|
2024-02-20
|
49
|
29
|
20
|
470.50
|
|
2024-02-16
|
17
|
54
|
-37
|
480.00
|
|
2024-02-02
|
22
|
54
|
-32
|
518.00
|
|
2024-01-31
|
161
|
28
|
133
|
523.00
|
|
2024-01-29
|
133
|
11
|
122
|
519.00
|
|
2024-01-26
|
40
|
21
|
19
|
490.50
|
|
2024-01-23
|
76
|
22
|
54
|
520.00
|
|
2024-01-19
|
22
|
59
|
-37
|
519.00
|
|
2024-01-17
|
66
|
183
|
-117
|
534.00
|
|
2024-01-16
|
31
|
85
|
-54
|
544.00
|
|
2024-01-15
|
195
|
88
|
107
|
539.00
|
|
2024-01-12
|
294
|
103
|
191
|
514.00
|
|
2024-01-09
|
25
|
7
|
18
|
485.00
|
|
2024-01-03
|
62
|
48
|
14
|
472.00
|
|
2024-01-02
|
13
|
31
|
-18
|
459.50
|
|
2023-12-28
|
41
|
10
|
31
|
465.50
|
|
2023-12-25
|
50
|
22
|
28
|
456.50
|
|
2023-12-20
|
7
|
23
|
-16
|
439.00
|
|
2023-12-19
|
9
|
41
|
-32
|
439.00
|
|
2023-12-18
|
20
|
9
|
11
|
449.50
|
|
2023-12-14
|
36
|
109
|
-73
|
460.50
|
|
2023-12-13
|
110
|
11
|
99
|
446.00
|
|
2023-12-11
|
8
|
25
|
-17
|
430.00
|
|
2023-12-04
|
36
|
66
|
-30
|
460.00
|
|
2023-11-29
|
120
|
79
|
41
|
471.00
|
|
2023-11-24
|
20
|
9
|
11
|
447.00
|
|
2023-11-15
|
63
|
95
|
-32
|
444.00
|
|
2023-11-14
|
36
|
87
|
-51
|
432.50
|
|
2023-11-13
|
108
|
25
|
83
|
422.00
|
|
2023-11-06
|
26
|
72
|
-46
|
416.00
|
|
2023-11-03
|
251
|
99
|
152
|
410.00
|
|
2023-11-02
|
39
|
107
|
-68
|
397.50
|
|
2023-10-25
|
75
|
29
|
46
|
382.50
|
|
2023-10-20
|
117
|
35
|
82
|
377.50
|
|
2023-10-13
|
37
|
18
|
19
|
390.00
|
|
2023-09-13
|
19
|
135
|
-116
|
331.50
|
|
2023-08-15
|
21
|
7
|
14
|
317.50
|
|
2023-08-11
|
20
|
11
|
9
|
325.50
|
|
2023-08-04
|
57
|
22
|
35
|
343.00
|
|
2023-07-31
|
146
|
79
|
67
|
381.50
|
|
2023-07-28
|
70
|
221
|
-151
|
379.50
|
|
2023-07-24
|
4
|
117
|
-113
|
300.00
|
|
2023-07-20
|
11
|
34
|
-23
|
305.50
|
|
2023-07-17
|
14
|
4
|
10
|
316.50
|
|
2023-07-14
|
6
|
30
|
-24
|
315.00
|
|
2023-07-13
|
30
|
140
|
-110
|
324.50
|
|
2023-07-12
|
20
|
58
|
-38
|
316.00
|
|
2023-07-06
|
12
|
55
|
-43
|
315.00
|
|
2023-07-05
|
30
|
44
|
-14
|
323.50
|
|
2023-07-03
|
27
|
13
|
14
|
301.00
|
|
2023-06-30
|
28
|
9
|
19
|
304.00
|
|
2023-06-29
|
22
|
5
|
17
|
300.00
|
|
2023-06-26
|
9
|
136
|
-127
|
296.50
|
|
2023-06-13
|
66
|
17
|
49
|
337.00
|
|
2023-06-09
|
6
|
60
|
-54
|
325.50
|
|
2023-05-25
|
95
|
39
|
56
|
317.50
|
|
2023-05-24
|
68
|
14
|
54
|
314.50
|
|
2023-05-22
|
125
|
65
|
60
|
304.50
|
|
2023-05-17
|
30
|
45
|
-15
|
284.00
|
|
2023-05-09
|
9
|
20
|
-11
|
277.50
|
|
2023-05-08
|
57
|
30
|
27
|
283.00
|
|
2023-05-03
|
19
|
32
|
-13
|
275.50
|
|
2023-05-02
|
58
|
19
|
39
|
283.50
|
|
2023-04-26
|
12
|
69
|
-57
|
271.50
|
|
2023-04-25
|
16
|
54
|
-38
|
272.00
|
|
2023-04-24
|
111
|
43
|
68
|
290.50
|
|
2023-04-21
|
45
|
17
|
28
|
291.00
|
|
2023-04-20
|
15
|
38
|
-23
|
301.00
|
|
2023-04-18
|
59
|
29
|
30
|
311.50
|
|
2023-04-17
|
9
|
43
|
-34
|
315.00
|
|
2023-04-14
|
26
|
71
|
-45
|
313.00
|
|
2023-04-06
|
9
|
34
|
-25
|
323.00
|
|
2023-03-16
|
51
|
115
|
-64
|
296.00
|
|
2023-03-14
|
31
|
89
|
-58
|
289.00
|
|
2023-03-13
|
55
|
78
|
-23
|
297.00
|
|
2023-03-10
|
366
|
37
|
329
|
291.50
|
|
2023-03-09
|
141
|
48
|
93
|
295.00
|
|
2023-03-08
|
15
|
48
|
-33
|
283.50
|
|
2023-03-02
|
39
|
87
|
-48
|
287.00
|
|
2023-02-22
|
21
|
70
|
-49
|
266.50
|
|
2023-02-20
|
186
|
132
|
54
|
280.00
|
|
2023-02-17
|
130
|
249
|
-119
|
260.00
|
|
2023-02-16
|
666
|
62
|
604
|
252.00
|
|
2023-02-14
|
30
|
132
|
-102
|
246.00
|
|
2023-02-13
|
16
|
292
|
-276
|
244.00
|
|
2023-02-10
|
37
|
74
|
-37
|
247.00
|
|
2023-02-09
|
30
|
138
|
-108
|
262.00
|
|
2023-02-08
|
162
|
57
|
105
|
268.00
|
|
2023-02-06
|
12
|
116
|
-104
|
245.50
|
|
2023-02-03
|
200
|
61
|
139
|
247.50
|
|
2023-02-01
|
95
|
26
|
69
|
219.00
|
|
2023-01-31
|
64
|
30
|
34
|
210.00
|
|
2023-01-17
|
50
|
29
|
21
|
187.50
|
|
2023-01-16
|
33
|
3
|
30
|
188.50
|
|
2023-01-12
|
11
|
56
|
-45
|
186.00
|
|
2023-01-11
|
117
|
39
|
78
|
190.00
|
|
2023-01-10
|
81
|
14
|
67
|
188.00
|
|
2023-01-06
|
40
|
5
|
35
|
182.00
|
|
2023-01-05
|
4
|
28
|
-24
|
175.00
|
|
2023-01-04
|
11
|
55
|
-44
|
176.00
|
|
2023-01-03
|
55
|
5
|
50
|
174.00
|
|
2022-12-30
|
14
|
35
|
-21
|
165.00
|
|
2022-12-29
|
43
|
2
|
41
|
168.00
|
|
2022-12-28
|
2
|
48
|
-46
|
166.50
|
|
2022-12-27
|
24
|
35
|
-11
|
172.50
|
|
2022-12-26
|
44
|
23
|
21
|
170.50
|
|
2022-12-23
|
32
|
2
|
30
|
170.00
|
|
2022-12-22
|
1
|
7
|
-6
|
170.00
|
|
2022-12-19
|
16
|
10
|
6
|
181.50
|
|
2022-12-09
|
14
|
3
|
11
|
186.50
|
|
2022-12-01
|
19
|
59
|
-40
|
206.50
|
|
2022-11-22
|
55
|
103
|
-48
|
197.00
|
|
2022-11-17
|
56
|
109
|
-53
|
191.00
|
|
2022-11-16
|
104
|
26
|
78
|
192.50
|
|
2022-11-15
|
36
|
93
|
-57
|
180.50
|
|
2022-11-11
|
88
|
57
|
31
|
175.50
|
|
2022-11-10
|
35
|
69
|
-34
|
171.00
|
|
2022-11-09
|
201
|
624
|
-423
|
177.00
|
|
2022-11-08
|
1559
|
1120
|
439
|
169.00
|
|
2022-11-04
|
21
|
65
|
-44
|
158.00
|
|
2022-10-31
|
66
|
92
|
-26
|
151.00
|
|
2022-10-26
|
16
|
8
|
8
|
137.50
|
|
2022-10-24
|
95
|
138
|
-43
|
150.50
|
|
2022-10-21
|
30
|
43
|
-13
|
146.00
|
|
2022-10-19
|
48
|
32
|
16
|
148.50
|
|
2022-10-14
|
39
|
53
|
-14
|
147.50
|
|
2022-10-12
|
54
|
30
|
24
|
145.50
|
|
2022-10-11
|
111
|
36
|
75
|
146.00
|
|
2022-10-04
|
38
|
56
|
-18
|
158.50
|
|
2022-10-03
|
35
|
68
|
-33
|
153.00
|
|
2022-09-29
|
60
|
43
|
17
|
147.00
|
|
2022-09-22
|
39
|
17
|
22
|
166.50
|
|
2022-09-21
|
15
|
28
|
-13
|
168.50
|
|
2022-09-07
|
18
|
39
|
-21
|
171.00
|
|
2022-09-06
|
19
|
2
|
17
|
178.50
|
|
2022-09-05
|
26
|
148
|
-122
|
190.00
|
|
2022-09-02
|
64
|
158
|
-94
|
201.00
|
|
2022-08-31
|
16
|
0
|
16
|
204.00
|
|
2022-08-30
|
28
|
3
|
25
|
196.50
|
|
2022-08-24
|
18
|
5
|
13
|
198.50
|
|
2022-08-23
|
42
|
1
|
41
|
200.50
|
|
2022-08-22
|
8
|
17
|
-9
|
200.00
|
|
2022-08-18
|
28
|
2
|
26
|
209.00
|
|
2022-08-11
|
6
|
154
|
-148
|
190.00
|
|
2022-08-10
|
48
|
4
|
44
|
183.00
|
|
2022-08-08
|
52
|
2
|
50
|
189.50
|
|
2022-08-04
|
12
|
21
|
-9
|
191.50
|
|
2022-08-03
|
135
|
6
|
129
|
189.00
|
|
2022-08-02
|
44
|
6
|
38
|
190.50
|
|
2022-07-28
|
39
|
12
|
27
|
198.00
|
|
2022-07-26
|
18
|
1
|
17
|
199.50
|
|
2022-07-25
|
11
|
22
|
-11
|
210.50
|
|
2022-07-22
|
20
|
100
|
-80
|
213.00
|
|
2022-07-20
|
16
|
456
|
-440
|
212.50
|
|
2022-07-12
|
24
|
4
|
20
|
191.00
|
|
2022-07-11
|
57
|
13
|
44
|
200.50
|
|
2022-07-08
|
27
|
11
|
16
|
202.50
|
|
2022-07-01
|
8
|
65
|
-57
|
192.50
|
|
2022-06-30
|
18
|
153
|
-135
|
209.00
|
|
2022-06-28
|
31
|
6
|
25
|
227.00
|
|
2022-06-27
|
108
|
3
|
105
|
232.50
|
|
2022-06-24
|
61
|
12
|
49
|
221.00
|
|
2022-06-23
|
70
|
20
|
50
|
219.50
|
|
2022-06-22
|
69
|
15
|
54
|
216.50
|
|
2022-06-09
|
46
|
7
|
39
|
302.00
|
|
2022-06-02
|
16
|
239
|
-223
|
303.50
|
|
2022-05-30
|
14
|
37
|
-23
|
291.50
|
|
2022-05-20
|
11
|
32
|
-21
|
278.50
|
|
2022-05-18
|
26
|
101
|
-75
|
270.00
|
|
2022-05-17
|
13
|
113
|
-100
|
274.50
|
|
2022-05-16
|
50
|
122
|
-72
|
265.50
|
|
2022-05-11
|
95
|
14
|
81
|
257.50
|
|
2022-05-10
|
175
|
17
|
158
|
250.00
|
|
2022-05-09
|
100
|
26
|
74
|
241.00
|
|
2022-05-04
|
19
|
48
|
-29
|
256.00
|
|
2022-05-03
|
56
|
11
|
45
|
264.50
|
|
2022-04-27
|
2
|
25
|
-23
|
242.00
|
|
2022-04-15
|
20
|
44
|
-24
|
265.00
|
|
2022-04-12
|
1
|
21
|
-20
|
285.00
|
|
2022-04-11
|
21
|
131
|
-110
|
285.50
|
|
2022-04-08
|
16
|
32
|
-16
|
307.50
|
|
2022-04-07
|
47
|
4
|
43
|
306.00
|
|
2022-04-06
|
22
|
3
|
19
|
319.00
|
|
2022-03-31
|
25
|
0
|
25
|
315.00
|
|
2022-03-30
|
2
|
32
|
-30
|
322.50
|
|
2022-03-29
|
20
|
0
|
20
|
319.50
|
|
2022-03-28
|
0
|
21
|
-21
|
319.50
|
|
2022-03-16
|
20
|
42
|
-22
|
315.00
|
|
2022-03-14
|
13
|
3
|
10
|
333.00
|
|
2022-03-10
|
1
|
14
|
-13
|
348.00
|
|
2022-03-09
|
16
|
5
|
11
|
335.00
|
|
2022-03-07
|
81
|
28
|
53
|
345.50
|
|
2022-03-03
|
4
|
96
|
-92
|
374.50
|
|
2022-02-25
|
5
|
40
|
-35
|
362.00
|
|
2022-02-22
|
5
|
29
|
-24
|
376.00
|
|
2022-02-10
|
20
|
1
|
19
|
396.50
|
|
2022-02-09
|
37
|
108
|
-71
|
410.00
|
|
2022-01-25
|
59
|
3
|
56
|
396.00
|
|
2022-01-19
|
3
|
253
|
-250
|
428.00
|
|
2022-01-11
|
20
|
6
|
14
|
430.00
|
|
2022-01-05
|
37
|
3
|
34
|
476.00
|
|
2021-12-27
|
5
|
33
|
-28
|
500.00
|
|
2021-12-24
|
3
|
37
|
-34
|
496.00
|
|
2021-12-23
|
45
|
12
|
33
|
499.00
|
|
2021-12-22
|
3
|
23
|
-20
|
487.00
|
|
2021-12-20
|
2
|
173
|
-171
|
471.00
|
|
2021-12-17
|
0
|
152
|
-152
|
480.50
|
|
2021-12-16
|
2
|
13
|
-11
|
496.00
|
|
2021-12-15
|
14
|
4
|
10
|
493.00
|
|
2021-12-13
|
1
|
13
|
-12
|
503.00
|
|
2021-12-08
|
3
|
47
|
-44
|
514.00
|
|
2021-12-07
|
4
|
28
|
-24
|
513.00
|
|
2021-12-06
|
10
|
75
|
-65
|
530.00
|
|
2021-12-03
|
52
|
20
|
32
|
546.00
|
|
2021-12-02
|
16
|
37
|
-21
|
511.00
|
|
2021-12-01
|
20
|
89
|
-69
|
520.00
|
|
2021-11-29
|
85
|
12
|
73
|
511.00
|
|
2021-11-25
|
143
|
5
|
138
|
500.00
|
|
2021-11-24
|
8
|
70
|
-62
|
512.00
|
|
2021-11-23
|
37
|
8
|
29
|
515.00
|
|
2021-11-19
|
7
|
123
|
-116
|
520.00
|
|
2021-11-17
|
174
|
0
|
174
|
532.00
|
|
2021-11-16
|
90
|
40
|
50
|
539.00
|
|
2021-11-11
|
17
|
75
|
-58
|
538.00
|
|
2021-11-10
|
174
|
25
|
149
|
535.00
|
|
2021-11-05
|
112
|
13
|
99
|
510.00
|
|
2021-11-03
|
208
|
54
|
154
|
540.00
|
|
2021-11-02
|
123
|
21
|
102
|
575.00
|
|
2021-10-26
|
31
|
149
|
-118
|
484.50
|
|
2021-10-19
|
42
|
4
|
38
|
391.50
|
|
2021-09-17
|
69
|
23
|
46
|
758.00
|
|
2021-09-16
|
56
|
23
|
33
|
718.00
|
|
2021-09-14
|
28
|
5
|
23
|
679.00
|
|
2021-09-13
|
21
|
6
|
15
|
672.00
|
|
2021-09-08
|
64
|
18
|
46
|
671.00
|
|
2021-09-06
|
144
|
65
|
79
|
687.00
|
|
2021-09-02
|
1
|
33
|
-32
|
615.00
|
|
2021-09-01
|
11
|
89
|
-78
|
632.00
|
|
2021-08-27
|
26
|
1
|
25
|
610.00
|
|
2021-08-26
|
41
|
18
|
23
|
620.00
|
|
2021-08-25
|
5
|
40
|
-35
|
624.00
|
|
2021-08-24
|
13
|
35
|
-22
|
606.00
|
|
2021-08-23
|
3
|
66
|
-63
|
617.00
|
|
2021-08-20
|
1
|
109
|
-108
|
586.00
|
|
2021-08-19
|
1
|
177
|
-176
|
581.00
|
|
2021-08-10
|
44
|
10
|
34
|
700.00
|
|
2021-08-06
|
25
|
7
|
18
|
740.00
|
|
2021-08-05
|
60
|
4
|
56
|
756.00
|
|
2021-08-03
|
15
|
110
|
-95
|
794.00
|
|
2021-08-02
|
12
|
31
|
-19
|
778.00
|
|
2021-07-29
|
35
|
4
|
31
|
715.00
|
|
2021-07-28
|
29
|
51
|
-22
|
650.00
|
|
2021-07-27
|
89
|
13
|
76
|
709.00
|
|
2021-07-26
|
5
|
55
|
-50
|
715.00
|
|
2021-07-23
|
13
|
54
|
-41
|
713.00
|
|
2021-07-16
|
38
|
95
|
-57
|
754.00
|
|
2021-07-15
|
15
|
54
|
-39
|
768.00
|
|
2021-07-13
|
72
|
123
|
-51
|
739.00
|
|
2021-07-09
|
12
|
2
|
10
|
611.00
|
|
2021-07-05
|
58
|
3
|
55
|
660.00
|
|
2021-07-01
|
8
|
3
|
5
|
616.00
|
|
2021-06-23
|
4
|
48
|
-44
|
639.00
|
|
2021-06-11
|
32
|
6
|
26
|
658.00
|
|
2021-06-03
|
4
|
16
|
-12
|
720.00
|
|
2021-05-27
|
7
|
24
|
-17
|
698.00
|
|
2021-05-26
|
30
|
0
|
30
|
696.00
|
|
2021-05-21
|
20
|
40
|
-20
|
603.00
|
|
2021-05-19
|
29
|
102
|
-73
|
575.00
|
|
2021-05-18
|
43
|
5
|
38
|
569.00
|
|
2021-05-14
|
45
|
109
|
-64
|
573.00
|
|
2021-05-12
|
29
|
98
|
-69
|
626.00
|
|
2021-05-07
|
14
|
81
|
-67
|
656.00
|
|
2021-05-06
|
58
|
164
|
-106
|
609.00
|
|
2021-05-04
|
97
|
42
|
55
|
639.00
|
|
2021-05-03
|
69
|
39
|
30
|
699.00
|
|
2021-04-29
|
68
|
43
|
25
|
776.00
|
|
2021-04-28
|
51
|
28
|
23
|
752.00
|
|
2021-04-27
|
35
|
74
|
-39
|
743.00
|
|
2021-04-22
|
44
|
11
|
33
|
726.00
|
|
2021-04-21
|
56
|
16
|
40
|
725.00
|
|
2021-04-20
|
21
|
6
|
15
|
715.00
|
|
2021-04-16
|
7
|
26
|
-19
|
731.00
|
|
2021-04-15
|
2
|
27
|
-25
|
750.00
|
|
2021-04-14
|
61
|
31
|
30
|
756.00
|
|
2021-04-13
|
9
|
28
|
-19
|
736.00
|
|
2021-04-08
|
9
|
65
|
-56
|
880.00
|
|
2021-03-30
|
64
|
8
|
56
|
905.00
|
|
2021-03-29
|
199
|
17
|
182
|
889.00
|
|
2021-03-22
|
24
|
12
|
12
|
766.00
|
|
2021-03-10
|
24
|
37
|
-13
|
676.00
|
|
2021-03-05
|
29
|
15
|
14
|
653.00
|
|
2021-03-03
|
21
|
194
|
-173
|
648.00
|
|
2021-02-05
|
38
|
24
|
14
|
686.00
|
|
2021-02-03
|
150
|
39
|
111
|
694.00
|
|
2021-02-02
|
45
|
23
|
22
|
698.00
|
|
2021-02-01
|
97
|
139
|
-42
|
658.00
|
|
2021-01-26
|
42
|
17
|
25
|
659.00
|
|
2021-01-22
|
98
|
48
|
50
|
750.00
|
|
2021-01-18
|
37
|
79
|
-42
|
629.00
|
|
2021-01-12
|
19
|
53
|
-34
|
530.00
|
|
2021-01-11
|
5
|
28
|
-23
|
530.00
|
|
2021-01-07
|
53
|
9
|
44
|
495.00
|
|
2021-01-06
|
137
|
29
|
108
|
479.50
|
|
2021-01-05
|
19
|
5
|
14
|
437.00
|
|
2020-12-28
|
11
|
141
|
-130
|
427.50
|
|
2020-12-24
|
0
|
10
|
-10
|
393.00
|
|
2020-12-18
|
8
|
26
|
-18
|
390.50
|
|
2020-12-17
|
2
|
33
|
-31
|
397.50
|
|
2020-12-16
|
11
|
40
|
-29
|
407.50
|
|
2020-12-15
|
12
|
4
|
8
|
389.50
|
|
2020-11-30
|
35
|
74
|
-39
|
456.00
|
|
2020-11-27
|
35
|
48
|
-13
|
436.00
|
|
2020-11-26
|
26
|
12
|
14
|
423.50
|
|
2020-11-23
|
35
|
76
|
-41
|
430.50
|
|
2020-11-20
|
155
|
53
|
102
|
430.00
|
|
2020-11-19
|
69
|
33
|
36
|
392.50
|
|
2020-11-17
|
37
|
57
|
-20
|
358.00
|
|
2020-11-16
|
125
|
50
|
75
|
371.50
|
|
2020-11-12
|
94
|
4
|
90
|
345.00
|
|
2020-11-10
|
62
|
15
|
47
|
331.50
|
|
2020-11-09
|
111
|
16
|
95
|
358.50
|
|
2020-11-06
|
11
|
45
|
-34
|
326.00
|
|
2020-11-02
|
22
|
1
|
21
|
298.50
|
|
2020-10-28
|
22
|
2
|
20
|
304.00
|
|
2020-10-27
|
37
|
7
|
30
|
314.50
|
|
2020-10-26
|
24
|
5
|
19
|
303.00
|
|
2020-10-22
|
14
|
1
|
13
|
312.00
|
|
2020-10-21
|
15
|
6
|
9
|
315.50
|
|
2020-10-20
|
12
|
1
|
11
|
315.50
|
|
2020-10-16
|
44
|
3
|
41
|
310.00
|
|
2020-10-15
|
9
|
3
|
6
|
323.00
|
|
2020-10-14
|
27
|
4
|
23
|
324.00
|
|
2020-10-13
|
39
|
7
|
32
|
330.00
|
|
2020-10-08
|
15
|
4
|
11
|
337.50
|
|
2020-10-06
|
2
|
12
|
-10
|
332.00
|
|
2020-09-28
|
0
|
67
|
-67
|
327.00
|
|
2020-09-25
|
6
|
25
|
-19
|
333.50
|
|
2020-09-24
|
37
|
1
|
36
|
342.00
|
|
2020-09-23
|
3
|
43
|
-40
|
360.00
|
|
2020-09-22
|
15
|
76
|
-61
|
357.00
|
|
2020-09-16
|
21
|
147
|
-126
|
354.00
|
|
2020-09-11
|
4
|
24
|
-20
|
326.00
|
|
2020-08-31
|
18
|
2
|
16
|
316.00
|
|
2020-08-26
|
39
|
2
|
37
|
321.50
|
|
2020-08-25
|
147
|
20
|
127
|
329.50
|
|
2020-08-24
|
27
|
6
|
21
|
336.00
|
|
2020-08-20
|
82
|
25
|
57
|
296.50
|
|
2020-08-11
|
77
|
7
|
70
|
392.00
|
|
2020-08-10
|
5
|
31
|
-26
|
436.50
|
|
2020-08-06
|
7
|
127
|
-120
|
452.50
|
|
2020-08-05
|
129
|
11
|
118
|
451.00
|
|
2020-08-03
|
1
|
26
|
-25
|
434.00
|
|
2020-07-31
|
4
|
66
|
-62
|
444.50
|
|
2020-07-28
|
4
|
78
|
-74
|
373.50
|
|
2020-07-27
|
0
|
13
|
-13
|
409.00
|
|
2020-07-23
|
1
|
23
|
-22
|
421.50
|
|
2020-07-21
|
12
|
66
|
-54
|
409.00
|
|
2020-07-17
|
26
|
191
|
-165
|
372.50
|
|
2020-07-15
|
36
|
99
|
-63
|
394.50
|
|
2020-07-10
|
39
|
12
|
27
|
441.00
|
|
2020-07-09
|
18
|
0
|
18
|
490.00
|
|
2020-07-08
|
14
|
1
|
13
|
490.00
|
|
2020-07-02
|
6
|
0
|
6
|
462.00
|
|
2020-07-01
|
13
|
0
|
13
|
420.00
|
|
2020-06-30
|
21
|
90
|
-69
|
404.50
|
|
2020-06-24
|
0
|
75
|
-75
|
498.50
|
|
2020-06-17
|
0
|
15
|
-15
|
328.00
|
|
2020-06-16
|
0
|
20
|
-20
|
308.00
|
|
2020-06-12
|
15
|
0
|
15
|
298.00
|
|
2020-06-11
|
65
|
2
|
63
|
280.00
|
|
2020-06-10
|
30
|
3
|
27
|
291.00
|
|
2020-06-09
|
40
|
20
|
20
|
284.00
|
|
2020-06-05
|
58
|
30
|
28
|
271.50
|
|
2020-05-22
|
19
|
5
|
14
|
207.00
|
|
2020-05-18
|
5
|
51
|
-46
|
223.00
|
|
2020-05-15
|
15
|
54
|
-39
|
238.00
|
|
2020-05-13
|
30
|
10
|
20
|
219.50
|
|
2020-05-11
|
31
|
1
|
30
|
207.50
|
|
2020-05-05
|
0
|
46
|
-46
|
194.00
|
|
2020-05-04
|
20
|
95
|
-75
|
195.00
|
|
2020-04-30
|
213
|
111
|
102
|
195.00
|
|
2020-04-29
|
82
|
35
|
47
|
177.50
|
|
2020-04-28
|
16
|
76
|
-60
|
167.50
|
|
2020-04-27
|
319
|
145
|
174
|
159.50
|
|
2020-04-22
|
54
|
3
|
51
|
129.50
|
|
2020-04-20
|
3
|
53
|
-50
|
124.00
|
|
2020-04-16
|
0
|
52
|
-52
|
121.50
|
|
2020-04-15
|
115
|
12
|
103
|
116.00
|
|
2020-04-13
|
112
|
20
|
92
|
104.00
|
|
2020-04-10
|
17
|
55
|
-38
|
97.70
|
|
2020-04-09
|
55
|
0
|
55
|
97.50
|
|
2020-04-08
|
56
|
108
|
-52
|
101.50
|
|
2020-04-06
|
103
|
3
|
100
|
93.00
|
|
2020-03-24
|
0
|
375
|
-375
|
85.80
|
|
2020-03-23
|
3
|
15
|
-12
|
78.00
|
|
2020-03-20
|
54
|
4
|
50
|
81.60
|
|
2020-03-19
|
12
|
45
|
-33
|
74.20
|
|
2020-03-18
|
324
|
14
|
310
|
82.40
|
|
2020-03-13
|
88
|
8
|
80
|
98.20
|
|
2020-03-11
|
64
|
23
|
41
|
118.00
|
|
2020-03-10
|
35
|
5
|
30
|
131.00
|
|
2020-03-09
|
29
|
70
|
-41
|
124.50
|
|
2020-03-04
|
5
|
151
|
-146
|
126.50
|
|
2020-03-02
|
103
|
3
|
100
|
128.00
|
|
2020-02-24
|
3
|
52
|
-49
|
125.50
|
|
2020-02-21
|
85
|
47
|
38
|
126.50
|
|
2020-02-20
|
92
|
5
|
87
|
123.00
|
|
2020-02-18
|
13
|
39
|
-26
|
115.00
|
|
2020-02-12
|
91
|
1
|
90
|
104.00
|
|
2020-02-10
|
21
|
161
|
-140
|
100.50
|
|
2020-02-07
|
57
|
0
|
57
|
111.50
|
|
2020-02-06
|
121
|
16
|
105
|
123.50
|
|
2020-01-17
|
86
|
11
|
75
|
118.50
|
|
2020-01-06
|
1
|
30
|
-29
|
86.40
|
|
2019-12-27
|
22
|
7
|
15
|
86.70
|
|
2019-12-25
|
0
|
18
|
-18
|
87.20
|
|
2019-12-09
|
26
|
5
|
21
|
80.20
|
|
2019-10-21
|
1
|
8
|
-7
|
47.45
|
|
2019-10-17
|
11
|
2
|
9
|
48.40
|
|
2019-10-09
|
0
|
2
|
-2
|
45.70
|
|
2019-09-05
|
0
|
2
|
-2
|
40.60
|
| 合計 | 37744 | 37722 | 22 | |
