| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
122.00
|
|
2026-05-28
|
1
|
11
|
-10
|
121.50
|
|
2026-05-27
|
2
|
7
|
-5
|
124.00
|
|
2026-05-25
|
5
|
0
|
5
|
127.00
|
|
2026-05-18
|
6
|
1
|
5
|
126.50
|
|
2026-05-15
|
8
|
0
|
8
|
132.00
|
|
2026-05-12
|
2
|
0
|
2
|
132.00
|
|
2026-05-08
|
3
|
0
|
3
|
136.00
|
|
2026-05-05
|
10
|
1
|
9
|
138.50
|
|
2026-04-28
|
2
|
0
|
2
|
126.00
|
|
2026-04-22
|
3
|
0
|
3
|
130.00
|
|
2026-04-10
|
2
|
0
|
2
|
139.00
|
|
2026-04-07
|
5
|
0
|
5
|
139.00
|
|
2026-04-02
|
2
|
0
|
2
|
142.50
|
|
2026-04-01
|
0
|
2
|
-2
|
148.50
|
|
2026-03-31
|
2
|
0
|
2
|
143.00
|
|
2026-03-27
|
2
|
0
|
2
|
144.50
|
|
2026-03-25
|
0
|
5
|
-5
|
146.50
|
|
2026-03-23
|
1
|
8
|
-7
|
145.00
|
|
2026-03-18
|
0
|
3
|
-3
|
150.50
|
|
2026-03-17
|
0
|
2
|
-2
|
151.00
|
|
2026-03-12
|
0
|
9
|
-9
|
152.00
|
|
2026-03-11
|
0
|
4
|
-4
|
156.50
|
|
2026-03-09
|
2
|
7
|
-5
|
151.50
|
|
2026-03-06
|
2
|
6
|
-4
|
156.50
|
|
2026-02-23
|
7
|
1
|
6
|
180.00
|
|
2026-02-11
|
1
|
7
|
-6
|
179.00
|
|
2026-01-28
|
0
|
3
|
-3
|
176.00
|
|
2026-01-26
|
0
|
9
|
-9
|
180.00
|
|
2026-01-23
|
0
|
8
|
-8
|
179.50
|
|
2026-01-05
|
3
|
0
|
3
|
185.50
|
|
2026-01-02
|
2
|
10
|
-8
|
188.00
|
|
2025-12-31
|
2
|
15
|
-13
|
194.50
|
|
2025-12-22
|
3
|
0
|
3
|
190.00
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-12-16
|
0
|
3
|
-3
|
186.00
|
|
2025-12-15
|
3
|
1
|
2
|
189.00
|
|
2025-12-12
|
0
|
3
|
-3
|
188.50
|
|
2025-12-01
|
9
|
2
|
7
|
202.00
|
|
2025-11-27
|
6
|
0
|
6
|
198.00
|
|
2025-11-26
|
13
|
0
|
13
|
194.50
|
|
2025-11-25
|
1
|
10
|
-9
|
188.50
|
|
2025-11-21
|
5
|
1
|
4
|
180.00
|
|
2025-11-14
|
0
|
3
|
-3
|
189.00
|
|
2025-11-07
|
0
|
13
|
-13
|
201.00
|
|
2025-11-06
|
0
|
3
|
-3
|
206.00
|
|
2025-10-29
|
19
|
4
|
15
|
227.50
|
|
2025-10-27
|
53
|
10
|
43
|
271.00
|
|
2025-10-23
|
7
|
29
|
-22
|
279.00
|
|
2025-10-07
|
5
|
64
|
-59
|
279.00
|
|
2025-10-01
|
15
|
5
|
10
|
296.00
|
|
2025-09-30
|
1
|
8
|
-7
|
288.50
|
|
2025-09-26
|
2
|
25
|
-23
|
286.00
|
|
2025-09-23
|
6
|
1
|
5
|
303.00
|
|
2025-09-22
|
6
|
13
|
-7
|
300.50
|
|
2025-09-19
|
5
|
13
|
-8
|
312.00
|
|
2025-09-17
|
9
|
1
|
8
|
318.00
|
|
2025-09-16
|
20
|
9
|
11
|
319.00
|
|
2025-09-12
|
16
|
4
|
12
|
285.50
|
|
2025-09-08
|
24
|
55
|
-31
|
262.00
|
|
2025-09-05
|
15
|
5
|
10
|
242.00
|
|
2025-09-04
|
21
|
8
|
13
|
238.50
|
|
2025-09-03
|
35
|
6
|
29
|
240.00
|
|
2025-08-28
|
2
|
107
|
-105
|
188.50
|
|
2025-08-27
|
6
|
177
|
-171
|
193.00
|
|
2025-08-22
|
85
|
8
|
77
|
197.00
|
|
2025-08-21
|
105
|
15
|
90
|
199.00
|
|
2025-08-19
|
109
|
44
|
65
|
181.00
|
|
2025-08-18
|
0
|
24
|
-24
|
173.50
|
|
2025-08-13
|
27
|
1
|
26
|
161.00
|
|
2025-08-12
|
11
|
25
|
-14
|
153.50
|
|
2025-08-08
|
23
|
0
|
23
|
142.00
|
|
2025-08-07
|
9
|
3
|
6
|
142.00
|
|
2025-07-31
|
7
|
0
|
7
|
125.00
|
|
2025-07-11
|
0
|
1
|
-1
|
140.00
|
|
2025-07-04
|
0
|
9
|
-9
|
141.50
|
|
2025-07-02
|
3
|
0
|
3
|
145.50
|
|
2025-07-01
|
4
|
0
|
4
|
145.50
|
|
2025-06-24
|
4
|
0
|
4
|
150.00
|
|
2025-06-04
|
24
|
13
|
11
|
177.00
|
|
2025-05-27
|
0
|
12
|
-12
|
165.50
|
|
2025-05-16
|
10
|
0
|
10
|
147.00
|
|
2025-05-09
|
0
|
29
|
-29
|
157.00
|
|
2025-05-08
|
0
|
29
|
-29
|
157.50
|
|
2025-04-30
|
4
|
10
|
-6
|
163.50
|
|
2025-04-28
|
0
|
10
|
-10
|
158.50
|
|
2025-04-24
|
3
|
0
|
3
|
155.00
|
|
2025-04-23
|
0
|
7
|
-7
|
158.50
|
|
2025-04-21
|
15
|
1
|
14
|
147.50
|
|
2025-04-10
|
1
|
88
|
-87
|
143.00
|
|
2025-03-31
|
1
|
8
|
-7
|
178.00
|
|
2025-03-28
|
28
|
5
|
23
|
189.00
|
|
2025-03-27
|
21
|
0
|
21
|
198.00
|
|
2025-03-24
|
0
|
1
|
-1
|
204.50
|
|
2025-03-21
|
1
|
0
|
1
|
209.00
|
|
2025-03-17
|
22
|
1
|
21
|
213.00
|
|
2025-03-14
|
0
|
22
|
-22
|
197.00
|
|
2025-02-26
|
0
|
6
|
-6
|
231.00
|
|
2025-02-24
|
0
|
26
|
-26
|
235.50
|
|
2025-02-21
|
3
|
21
|
-18
|
235.00
|
|
2025-02-19
|
2
|
14
|
-12
|
236.50
|
|
2025-02-17
|
26
|
0
|
26
|
239.50
|
|
2025-02-06
|
26
|
8
|
18
|
257.00
|
|
2025-02-05
|
285
|
0
|
285
|
238.50
|
|
2025-02-04
|
44
|
2
|
42
|
224.50
|
|
2025-01-22
|
0
|
22
|
-22
|
237.00
|
|
2025-01-21
|
3
|
7
|
-4
|
236.00
|
|
2025-01-20
|
29
|
40
|
-11
|
236.50
|
|
2025-01-15
|
1
|
39
|
-38
|
265.00
|
|
2025-01-14
|
6
|
0
|
6
|
261.50
|
|
2025-01-13
|
10
|
64
|
-54
|
261.00
|
|
2025-01-09
|
56
|
11
|
45
|
266.00
|
|
2025-01-07
|
3
|
12
|
-9
|
239.50
|
|
2025-01-02
|
7
|
20
|
-13
|
238.00
|
|
2024-12-30
|
4
|
43
|
-39
|
228.00
|
|
2024-12-25
|
47
|
0
|
47
|
196.00
|
|
2024-12-18
|
24
|
0
|
24
|
193.50
|
|
2024-12-17
|
45
|
11
|
34
|
176.00
|
|
2024-12-06
|
0
|
13
|
-13
|
214.00
|
|
2024-12-04
|
0
|
7
|
-7
|
263.50
|
|
2024-12-03
|
21
|
7
|
14
|
292.50
|
|
2024-11-26
|
0
|
12
|
-12
|
373.50
|
|
2024-11-22
|
20
|
2
|
18
|
353.00
|
|
2024-11-19
|
10
|
5
|
5
|
325.50
|
|
2024-11-18
|
2
|
15
|
-13
|
330.00
|
|
2024-11-14
|
21
|
0
|
21
|
330.00
|
|
2024-11-13
|
0
|
8
|
-8
|
330.00
|
|
2024-11-11
|
14
|
7
|
7
|
349.00
|
|
2024-11-08
|
20
|
3
|
17
|
350.00
|
|
2024-11-04
|
34
|
7
|
27
|
360.00
|
|
2024-10-23
|
0
|
6
|
-6
|
323.00
|
|
2024-10-22
|
11
|
3
|
8
|
317.50
|
|
2024-10-07
|
6
|
0
|
6
|
314.50
|
|
2024-10-04
|
9
|
17
|
-8
|
311.50
|
|
2024-09-24
|
5
|
0
|
5
|
265.00
|
|
2024-09-20
|
3
|
16
|
-13
|
260.00
|
|
2024-09-11
|
1
|
8
|
-7
|
240.50
|
|
2024-09-09
|
10
|
0
|
10
|
248.00
|
|
2024-09-06
|
0
|
5
|
-5
|
248.00
|
|
2024-09-04
|
4
|
14
|
-10
|
248.00
|
|
2024-08-30
|
2
|
32
|
-30
|
260.50
|
|
2024-08-29
|
0
|
20
|
-20
|
252.00
|
|
2024-08-23
|
9
|
41
|
-32
|
259.50
|
|
2024-08-22
|
7
|
0
|
7
|
256.00
|
|
2024-08-15
|
16
|
43
|
-27
|
260.00
|
|
2024-08-12
|
12
|
0
|
12
|
221.00
|
|
2024-08-07
|
35
|
2
|
33
|
212.00
|
|
2024-08-06
|
19
|
56
|
-37
|
197.50
|
|
2024-07-31
|
15
|
3
|
12
|
220.00
|
|
2024-07-30
|
24
|
2
|
22
|
216.50
|
|
2024-07-29
|
1
|
12
|
-11
|
208.50
|
|
2024-07-23
|
18
|
5
|
13
|
205.00
|
|
2024-07-08
|
10
|
0
|
10
|
209.50
|
|
2024-07-02
|
7
|
0
|
7
|
243.00
|
|
2024-06-21
|
21
|
4
|
17
|
222.00
|
|
2024-06-20
|
27
|
9
|
18
|
235.50
|
|
2024-06-19
|
10
|
32
|
-22
|
232.00
|
|
2024-06-18
|
13
|
143
|
-130
|
228.50
|
|
2024-06-11
|
0
|
6
|
-6
|
180.50
|
|
2024-06-04
|
0
|
8
|
-8
|
181.00
|
|
2024-05-30
|
9
|
1
|
8
|
187.50
|
|
2024-05-27
|
0
|
5
|
-5
|
186.50
|
|
2024-05-24
|
6
|
0
|
6
|
184.50
|
|
2024-05-22
|
4
|
0
|
4
|
182.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-15
|
20
|
0
|
20
|
183.50
|
|
2024-05-03
|
0
|
5
|
-5
|
170.00
|
|
2024-04-25
|
9
|
0
|
9
|
171.50
|
|
2024-04-24
|
6
|
12
|
-6
|
179.00
|
|
2024-04-22
|
17
|
2
|
15
|
166.50
|
|
2024-04-19
|
12
|
36
|
-24
|
181.50
|
|
2024-04-18
|
16
|
0
|
16
|
189.50
|
|
2024-04-17
|
31
|
1
|
30
|
196.50
|
|
2024-04-15
|
11
|
0
|
11
|
191.00
|
|
2024-04-12
|
2
|
32
|
-30
|
197.50
|
|
2024-04-09
|
75
|
38
|
37
|
199.50
|
|
2024-04-03
|
2
|
35
|
-33
|
196.00
|
|
2024-04-02
|
33
|
10
|
23
|
190.50
|
|
2024-04-01
|
30
|
6
|
24
|
191.00
|
|
2024-03-26
|
24
|
2
|
22
|
180.00
|
|
2024-03-25
|
15
|
1
|
14
|
|
|
2024-03-20
|
19
|
60
|
-41
|
185.00
|
|
2024-03-19
|
6
|
0
|
6
|
173.00
|
|
2024-03-14
|
21
|
0
|
21
|
162.00
|
|
2024-03-12
|
24
|
0
|
24
|
173.00
|
|
2024-03-11
|
43
|
0
|
43
|
165.00
|
|
2024-03-08
|
55
|
0
|
55
|
159.00
|
|
2024-03-06
|
2
|
24
|
-22
|
178.00
|
|
2024-03-04
|
14
|
53
|
-39
|
188.00
|
|
2024-03-01
|
25
|
8
|
17
|
178.50
|
|
2024-02-27
|
64
|
108
|
-44
|
160.00
|
|
2024-02-26
|
95
|
24
|
71
|
146.50
|
|
2024-02-22
|
54
|
0
|
54
|
134.00
|
|
2024-02-15
|
3
|
35
|
-32
|
158.50
|
|
2024-01-17
|
4
|
52
|
-48
|
96.10
|
|
2024-01-16
|
59
|
6
|
53
|
93.20
|
|
2023-12-27
|
1
|
7
|
-6
|
68.50
|
|
2023-12-18
|
1
|
15
|
-14
|
65.60
|
|
2023-12-14
|
0
|
7
|
-7
|
66.20
|
|
2023-12-04
|
2
|
17
|
-15
|
66.60
|
|
2023-11-24
|
8
|
0
|
8
|
62.70
|
|
2023-11-21
|
104
|
0
|
104
|
61.80
|
|
2023-11-15
|
3
|
0
|
3
|
59.70
|
|
2023-11-07
|
0
|
5
|
-5
|
60.20
|
|
2023-10-25
|
5
|
1
|
4
|
59.50
|
|
2023-10-04
|
3
|
0
|
3
|
60.40
|
|
2023-09-26
|
0
|
3
|
-3
|
60.00
|
|
2023-09-25
|
3
|
0
|
3
|
60.30
|
|
2023-08-23
|
0
|
4
|
-4
|
58.80
|
|
2023-08-17
|
0
|
19
|
-19
|
60.10
|
|
2023-08-10
|
14
|
32
|
-18
|
63.00
|
|
2023-07-19
|
22
|
2
|
20
|
61.30
|
|
2023-07-17
|
9
|
0
|
9
|
58.70
|
|
2023-06-19
|
0
|
62
|
-62
|
56.00
|
|
2023-05-25
|
75
|
3
|
72
|
62.20
|
|
2023-04-24
|
0
|
5
|
-5
|
42.05
|
|
2023-04-19
|
8
|
0
|
8
|
41.70
|
|
2023-03-22
|
1
|
12
|
-11
|
41.65
|
|
2023-03-21
|
0
|
4
|
-4
|
40.85
|
|
2023-02-20
|
0
|
11
|
-11
|
43.15
|
|
2023-02-09
|
12
|
0
|
12
|
41.90
|
|
2023-01-13
|
0
|
29
|
-29
|
39.30
|
|
2023-01-06
|
5
|
0
|
5
|
38.60
|
|
2022-11-29
|
7
|
0
|
7
|
37.25
|
|
2022-11-01
|
2
|
0
|
2
|
35.10
|
|
2022-10-27
|
3
|
0
|
3
|
35.40
|
|
2022-10-24
|
5
|
0
|
5
|
35.45
|
|
2022-10-06
|
4
|
0
|
4
|
36.15
|
|
2022-10-04
|
2
|
0
|
2
|
36.05
|
|
2022-09-22
|
6
|
0
|
6
|
38.50
|
|
2022-09-13
|
29
|
0
|
29
|
39.60
|
|
2022-08-31
|
14
|
4
|
10
|
38.55
|
|
2022-08-30
|
0
|
7
|
-7
|
38.05
|
|
2022-08-23
|
16
|
2
|
14
|
37.45
|
|
2022-08-10
|
3
|
0
|
3
|
35.00
|
|
2022-07-28
|
4
|
0
|
4
|
36.10
|
|
2022-07-21
|
2
|
0
|
2
|
35.25
|
|
2022-06-30
|
0
|
40
|
-40
|
36.50
|
|
2022-06-02
|
0
|
10
|
-10
|
33.90
|
|
2022-05-25
|
4
|
0
|
4
|
33.70
|
|
2022-05-24
|
0
|
3
|
-3
|
33.80
|
|
2022-05-20
|
4
|
0
|
4
|
33.70
|
|
2022-05-18
|
0
|
7
|
-7
|
34.10
|
|
2022-05-17
|
2
|
0
|
2
|
33.80
|
|
2022-05-05
|
0
|
24
|
-24
|
35.10
|
|
2022-04-26
|
25
|
60
|
-35
|
35.85
|
|
2022-04-22
|
95
|
19
|
76
|
39.45
|
|
2022-04-19
|
0
|
4
|
-4
|
35.00
|
|
2022-03-07
|
0
|
13
|
-13
|
35.65
|
|
2022-02-16
|
0
|
15
|
-15
|
38.90
|
|
2021-12-29
|
0
|
8
|
-8
|
38.75
|
|
2021-12-17
|
1
|
19
|
-18
|
38.75
|
|
2021-11-05
|
0
|
9
|
-9
|
31.80
|
|
2021-10-29
|
0
|
4
|
-4
|
32.70
|
|
2021-10-19
|
0
|
9
|
-9
|
31.75
|
|
2021-10-18
|
0
|
19
|
-19
|
31.90
|
|
2021-10-15
|
0
|
52
|
-52
|
31.50
|
|
2021-10-13
|
0
|
51
|
-51
|
30.70
|
|
2021-10-07
|
27
|
5
|
22
|
32.00
|
|
2021-10-06
|
13
|
0
|
13
|
31.75
|
|
2021-10-05
|
12
|
3
|
9
|
32.15
|
|
2021-10-04
|
5
|
0
|
5
|
32.30
|
|
2021-10-01
|
34
|
0
|
34
|
32.85
|
|
2021-09-29
|
9
|
0
|
9
|
33.15
|
|
2021-09-28
|
2
|
0
|
2
|
33.45
|
|
2021-09-27
|
25
|
0
|
25
|
33.35
|
|
2021-08-06
|
0
|
22
|
-22
|
34.80
|
|
2021-08-05
|
0
|
254
|
-254
|
34.55
|
|
2021-08-04
|
23
|
11
|
12
|
35.70
|
|
2021-08-03
|
0
|
11
|
-11
|
35.05
|
|
2021-07-23
|
56
|
0
|
56
|
35.40
|
|
2021-07-22
|
10
|
0
|
10
|
35.00
|
|
2021-07-21
|
11
|
29
|
-18
|
35.05
|
|
2021-07-20
|
10
|
0
|
10
|
35.80
|
|
2021-07-16
|
52
|
0
|
52
|
35.70
|
|
2021-07-15
|
66
|
1
|
65
|
35.60
|
|
2021-07-14
|
25
|
0
|
25
|
35.50
|
|
2021-07-13
|
57
|
30
|
27
|
35.90
|
|
2021-06-29
|
10
|
0
|
10
|
35.80
|
|
2021-06-02
|
0
|
10
|
-10
|
34.45
|
|
2021-02-02
|
0
|
30
|
-30
|
34.10
|
|
2020-12-11
|
0
|
5
|
-5
|
34.10
|
|
2020-07-06
|
12
|
65
|
-53
|
48.40
|
|
2020-07-02
|
60
|
0
|
60
|
43.50
|
|
2019-09-23
|
0
|
28
|
-28
|
28.65
|
|
2019-09-20
|
0
|
5
|
-5
|
28.50
|
|
2019-09-19
|
0
|
2
|
-2
|
28.40
|
|
2019-09-16
|
0
|
3
|
-3
|
28.75
|
|
2019-09-10
|
0
|
6
|
-6
|
29.10
|
| 合計 | 3800 | 3680 | 120 | |
