| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
123.00
|
|
2026-06-04
|
15
|
2
|
13
|
136.00
|
|
2026-06-02
|
16
|
22
|
-6
|
129.00
|
|
2026-05-29
|
14
|
0
|
14
|
123.50
|
|
2026-05-28
|
3
|
44
|
-41
|
112.50
|
|
2026-05-22
|
67
|
17
|
50
|
127.50
|
|
2026-05-21
|
19
|
1
|
18
|
117.00
|
|
2026-05-20
|
87
|
16
|
71
|
106.50
|
|
2026-05-18
|
95
|
1
|
94
|
97.60
|
|
2026-05-14
|
91
|
2
|
89
|
84.00
|
|
2026-05-13
|
2
|
0
|
2
|
76.40
|
|
2026-05-12
|
2
|
0
|
2
|
77.90
|
|
2026-05-11
|
3
|
1
|
2
|
78.40
|
|
2026-04-24
|
2
|
0
|
2
|
70.10
|
|
2026-04-20
|
0
|
3
|
-3
|
70.40
|
|
2026-04-01
|
0
|
2
|
-2
|
72.40
|
|
2026-03-16
|
0
|
2
|
-2
|
67.90
|
|
2026-03-13
|
1
|
1
|
0
|
66.70
|
|
2026-03-02
|
1
|
0
|
1
|
69.50
|
|
2026-02-25
|
1
|
0
|
1
|
67.10
|
|
2026-02-02
|
0
|
4
|
-4
|
64.00
|
|
2026-01-14
|
1
|
2
|
-1
|
67.20
|
|
2025-12-24
|
0
|
2
|
-2
|
68.30
|
|
2025-12-17
|
0
|
4
|
-4
|
67.40
|
|
2025-12-15
|
3
|
0
|
3
|
66.50
|
|
2025-12-08
|
1
|
0
|
1
|
63.80
|
|
2025-11-20
|
2
|
0
|
2
|
63.00
|
|
2025-11-13
|
0
|
1
|
-1
|
67.80
|
|
2025-11-12
|
1
|
0
|
1
|
68.20
|
|
2025-11-11
|
3
|
1
|
2
|
67.50
|
|
2025-11-04
|
0
|
0
|
0
|
72.10
|
|
2025-10-27
|
3
|
2
|
1
|
74.40
|
|
2025-10-15
|
0
|
1
|
-1
|
75.70
|
|
2025-10-08
|
0
|
2
|
-2
|
80.00
|
|
2025-10-01
|
0
|
0
|
0
|
77.70
|
|
2025-09-30
|
1
|
0
|
1
|
78.90
|
|
2025-09-23
|
0
|
2
|
-2
|
81.60
|
|
2025-09-11
|
4
|
0
|
4
|
82.60
|
|
2025-08-18
|
0
|
2
|
-2
|
85.90
|
|
2025-08-11
|
5
|
0
|
5
|
85.30
|
|
2025-07-24
|
0
|
1
|
-1
|
89.10
|
|
2025-07-23
|
0
|
1
|
-1
|
89.50
|
|
2025-07-21
|
0
|
1
|
-1
|
91.20
|
|
2025-07-18
|
0
|
2
|
-2
|
91.20
|
|
2025-07-10
|
1
|
5
|
-4
|
87.20
|
|
2025-07-09
|
0
|
1
|
-1
|
87.20
|
|
2025-07-07
|
0
|
2
|
-2
|
87.70
|
|
2025-07-01
|
111
|
5
|
106
|
95.00
|
|
2025-06-17
|
3
|
1
|
2
|
95.50
|
|
2025-05-22
|
0
|
3
|
-3
|
100.50
|
|
2025-05-21
|
3
|
0
|
3
|
102.00
|
|
2025-03-13
|
1
|
0
|
1
|
111.50
|
|
2025-03-04
|
0
|
2
|
-2
|
110.50
|
|
2025-03-03
|
1
|
3
|
-2
|
113.00
|
|
2025-02-18
|
0
|
3
|
-3
|
114.50
|
|
2025-02-11
|
24
|
0
|
24
|
107.00
|
|
2025-02-10
|
1
|
0
|
1
|
102.00
|
|
2025-02-06
|
0
|
2
|
-2
|
98.30
|
|
2025-02-05
|
0
|
2
|
-2
|
95.90
|
|
2025-01-22
|
1
|
0
|
1
|
95.50
|
|
2025-01-21
|
0
|
1
|
-1
|
94.70
|
|
2025-01-16
|
2
|
0
|
2
|
94.30
|
|
2024-12-30
|
1
|
3
|
-2
|
105.00
|
|
2024-10-16
|
0
|
1
|
-1
|
129.50
|
|
2024-10-01
|
0
|
5
|
-5
|
134.50
|
|
2024-09-11
|
3
|
0
|
3
|
123.00
|
|
2024-09-09
|
7
|
1
|
6
|
126.50
|
|
2024-09-05
|
4
|
12
|
-8
|
127.00
|
|
2024-08-23
|
0
|
6
|
-6
|
149.00
|
|
2024-07-30
|
2
|
18
|
-16
|
147.50
|
|
2024-07-29
|
1
|
7
|
-6
|
142.50
|
|
2024-07-19
|
0
|
9
|
-9
|
156.00
|
|
2024-07-05
|
20
|
5
|
15
|
171.00
|
|
2024-07-04
|
11
|
37
|
-26
|
177.50
|
|
2024-06-18
|
7
|
64
|
-57
|
176.00
|
|
2024-06-17
|
33
|
10
|
23
|
180.00
|
|
2024-06-14
|
26
|
8
|
18
|
183.50
|
|
2024-06-13
|
13
|
5
|
8
|
182.00
|
|
2024-06-12
|
24
|
3
|
21
|
181.50
|
|
2024-06-11
|
7
|
19
|
-12
|
181.50
|
|
2024-06-06
|
12
|
35
|
-23
|
179.50
|
|
2024-06-05
|
28
|
12
|
16
|
181.50
|
|
2024-06-04
|
33
|
11
|
22
|
182.50
|
|
2024-06-03
|
7
|
33
|
-26
|
176.50
|
|
2024-05-31
|
16
|
62
|
-46
|
174.50
|
|
2024-05-20
|
5
|
115
|
-110
|
177.50
|
|
2024-05-17
|
15
|
32
|
-17
|
181.50
|
|
2024-05-16
|
11
|
126
|
-115
|
176.00
|
|
2024-05-15
|
10
|
72
|
-62
|
186.00
|
|
2024-05-14
|
37
|
65
|
-28
|
188.50
|
|
2024-05-10
|
118
|
33
|
85
|
188.00
|
|
2024-05-09
|
166
|
28
|
138
|
179.50
|
|
2024-05-08
|
22
|
2
|
20
|
173.50
|
|
2024-05-07
|
4
|
71
|
-67
|
167.00
|
|
2024-05-03
|
88
|
67
|
21
|
172.50
|
|
2024-05-02
|
5
|
31
|
-26
|
169.50
|
|
2024-04-30
|
61
|
8
|
53
|
167.50
|
|
2024-04-23
|
86
|
14
|
72
|
165.00
|
|
2024-04-22
|
41
|
16
|
25
|
158.50
|
|
2024-04-19
|
34
|
187
|
-153
|
158.00
|
|
2024-04-17
|
151
|
2
|
149
|
155.50
|
|
2024-04-15
|
41
|
10
|
31
|
155.50
|
|
2024-04-10
|
33
|
12
|
21
|
166.00
|
|
2024-04-09
|
12
|
36
|
-24
|
161.00
|
|
2024-03-29
|
16
|
1
|
15
|
154.50
|
|
2024-03-25
|
7
|
38
|
-31
|
|
|
2024-03-18
|
17
|
2
|
15
|
144.00
|
|
2024-03-12
|
16
|
0
|
16
|
144.00
|
|
2024-03-08
|
1
|
132
|
-131
|
131.00
|
|
2024-03-04
|
7
|
2
|
5
|
144.50
|
|
2024-02-29
|
3
|
9
|
-6
|
143.50
|
|
2024-02-27
|
17
|
0
|
17
|
144.50
|
|
2024-02-26
|
2
|
34
|
-32
|
144.50
|
|
2024-02-23
|
38
|
5
|
33
|
147.00
|
|
2024-02-19
|
4
|
23
|
-19
|
145.50
|
|
2024-02-16
|
31
|
1
|
30
|
147.00
|
|
2024-02-02
|
1
|
9
|
-8
|
135.50
|
|
2024-01-30
|
0
|
6
|
-6
|
138.00
|
|
2024-01-29
|
6
|
0
|
6
|
139.00
|
|
2024-01-26
|
15
|
2
|
13
|
137.50
|
|
2024-01-19
|
6
|
0
|
6
|
143.50
|
|
2024-01-17
|
1
|
6
|
-5
|
145.00
|
|
2024-01-16
|
0
|
20
|
-20
|
149.00
|
|
2024-01-12
|
15
|
2
|
13
|
149.00
|
|
2024-01-11
|
16
|
1
|
15
|
146.50
|
|
2024-01-09
|
4
|
162
|
-158
|
145.00
|
|
2024-01-08
|
5
|
1
|
4
|
148.50
|
|
2024-01-04
|
17
|
4
|
13
|
152.00
|
|
2024-01-02
|
17
|
0
|
17
|
161.50
|
|
2023-12-26
|
9
|
0
|
9
|
164.00
|
|
2023-12-14
|
2
|
22
|
-20
|
187.00
|
|
2023-12-13
|
3
|
23
|
-20
|
192.50
|
|
2023-12-04
|
56
|
6
|
50
|
170.00
|
|
2023-11-29
|
28
|
14
|
14
|
163.50
|
|
2023-11-23
|
0
|
7
|
-7
|
147.50
|
|
2023-11-22
|
0
|
5
|
-5
|
149.50
|
|
2023-11-21
|
14
|
0
|
14
|
149.00
|
|
2023-11-14
|
6
|
36
|
-30
|
151.50
|
|
2023-11-13
|
2
|
58
|
-56
|
156.00
|
|
2023-11-10
|
15
|
2
|
13
|
156.00
|
|
2023-11-09
|
52
|
18
|
34
|
152.50
|
|
2023-11-08
|
43
|
4
|
39
|
151.00
|
|
2023-10-16
|
0
|
5
|
-5
|
141.50
|
|
2023-09-28
|
5
|
0
|
5
|
159.00
|
|
2023-09-21
|
1
|
70
|
-69
|
159.50
|
|
2023-09-08
|
1
|
5
|
-4
|
175.50
|
|
2023-09-07
|
6
|
0
|
6
|
177.50
|
|
2023-09-05
|
40
|
20
|
20
|
180.50
|
|
2023-09-01
|
1
|
8
|
-7
|
178.00
|
|
2023-08-30
|
9
|
95
|
-86
|
177.50
|
|
2023-08-29
|
20
|
10
|
10
|
182.50
|
|
2023-08-25
|
40
|
17
|
23
|
171.00
|
|
2023-08-24
|
73
|
21
|
52
|
175.50
|
|
2023-08-23
|
20
|
5
|
15
|
173.50
|
|
2023-08-22
|
0
|
16
|
-16
|
162.00
|
|
2023-08-17
|
27
|
8
|
19
|
167.00
|
|
2023-08-07
|
7
|
25
|
-18
|
143.50
|
|
2023-08-04
|
32
|
64
|
-32
|
158.00
|
|
2023-07-31
|
21
|
7
|
14
|
152.00
|
|
2023-07-27
|
16
|
57
|
-41
|
152.50
|
|
2023-07-17
|
6
|
0
|
6
|
159.50
|
|
2023-07-10
|
58
|
20
|
38
|
147.00
|
|
2023-07-07
|
53
|
26
|
27
|
143.00
|
|
2023-06-21
|
1
|
4
|
-3
|
104.00
|
|
2023-06-05
|
0
|
6
|
-6
|
105.00
|
|
2023-05-16
|
5
|
21
|
-16
|
110.00
|
|
2023-05-15
|
26
|
8
|
18
|
106.50
|
|
2023-05-10
|
19
|
118
|
-99
|
115.50
|
|
2023-05-09
|
111
|
41
|
70
|
115.50
|
|
2023-05-08
|
35
|
5
|
30
|
119.50
|
|
2023-05-02
|
12
|
2
|
10
|
111.50
|
|
2023-04-25
|
5
|
16
|
-11
|
105.00
|
|
2023-04-21
|
7
|
27
|
-20
|
105.00
|
|
2023-04-19
|
39
|
8
|
31
|
114.00
|
|
2023-04-14
|
10
|
25
|
-15
|
111.00
|
|
2023-04-11
|
16
|
2
|
14
|
98.10
|
|
2023-03-09
|
0
|
4
|
-4
|
84.30
|
|
2023-02-10
|
6
|
0
|
6
|
79.70
|
|
2022-12-09
|
0
|
15
|
-15
|
76.20
|
|
2022-11-16
|
15
|
0
|
15
|
73.00
|
|
2022-08-31
|
0
|
19
|
-19
|
85.00
|
|
2022-08-30
|
19
|
0
|
19
|
87.60
|
|
2022-05-24
|
0
|
5
|
-5
|
82.70
|
|
2022-05-12
|
84
|
0
|
84
|
82.00
|
|
2022-05-10
|
50
|
1
|
49
|
83.50
|
|
2022-05-06
|
1
|
18
|
-17
|
78.60
|
|
2022-05-04
|
22
|
0
|
22
|
76.90
|
|
2022-04-13
|
0
|
2
|
-2
|
78.30
|
|
2022-03-31
|
0
|
3
|
-3
|
85.10
|
|
2022-03-03
|
0
|
10
|
-10
|
97.00
|
|
2022-03-02
|
12
|
0
|
12
|
96.30
|
|
2022-02-14
|
0
|
19
|
-19
|
91.40
|
|
2022-02-11
|
22
|
0
|
22
|
95.50
|
|
2022-01-18
|
0
|
43
|
-43
|
101.50
|
|
2022-01-14
|
6
|
29
|
-23
|
107.00
|
|
2022-01-12
|
12
|
3
|
9
|
97.50
|
|
2022-01-11
|
0
|
9
|
-9
|
99.00
|
|
2022-01-10
|
24
|
0
|
24
|
99.00
|
|
2022-01-05
|
0
|
4
|
-4
|
92.70
|
|
2022-01-04
|
0
|
20
|
-20
|
96.00
|
|
2022-01-03
|
10
|
0
|
10
|
99.10
|
|
2021-12-29
|
18
|
0
|
18
|
98.30
|
|
2021-12-28
|
3
|
21
|
-18
|
94.60
|
|
2021-12-27
|
75
|
0
|
75
|
96.00
|
|
2021-12-24
|
1
|
26
|
-25
|
94.90
|
|
2021-12-23
|
36
|
3
|
33
|
86.30
|
|
2021-12-17
|
0
|
4
|
-4
|
78.00
|
|
2021-12-15
|
0
|
9
|
-9
|
78.20
|
|
2021-12-03
|
19
|
0
|
19
|
77.60
|
|
2021-12-01
|
0
|
5
|
-5
|
74.90
|
|
2021-11-30
|
1
|
0
|
1
|
73.30
|
|
2021-10-29
|
3
|
0
|
3
|
76.60
|
|
2021-08-09
|
3
|
0
|
3
|
103.00
|
|
2021-06-17
|
0
|
3
|
-3
|
114.00
|
|
2021-04-20
|
5
|
0
|
5
|
161.00
|
|
2021-04-14
|
0
|
15
|
-15
|
163.00
|
|
2021-04-08
|
6
|
25
|
-19
|
176.00
|
|
2021-04-07
|
31
|
2
|
29
|
173.00
|
|
2021-03-30
|
0
|
12
|
-12
|
163.50
|
|
2021-03-22
|
0
|
20
|
-20
|
161.50
|
|
2021-03-15
|
3
|
31
|
-28
|
161.00
|
|
2021-02-24
|
0
|
20
|
-20
|
171.00
|
|
2021-02-22
|
3
|
45
|
-42
|
172.00
|
|
2020-12-24
|
1
|
7
|
-6
|
184.50
|
|
2020-11-25
|
17
|
5
|
12
|
207.50
|
|
2020-11-23
|
20
|
50
|
-30
|
219.00
|
|
2020-11-20
|
180
|
30
|
150
|
210.50
|
|
2020-11-18
|
0
|
11
|
-11
|
191.00
|
|
2020-11-09
|
58
|
3
|
55
|
204.50
|
|
2020-11-06
|
1
|
371
|
-370
|
186.00
|
|
2020-11-04
|
1
|
34
|
-33
|
186.00
|
|
2020-10-30
|
1
|
18
|
-17
|
199.00
|
|
2020-10-29
|
1
|
17
|
-16
|
207.50
|
|
2020-10-27
|
3
|
28
|
-25
|
207.50
|
|
2020-10-20
|
1
|
8
|
-7
|
211.00
|
|
2020-10-16
|
9
|
378
|
-369
|
206.00
|
|
2020-10-14
|
2
|
253
|
-251
|
228.00
|
|
2020-10-08
|
4
|
21
|
-17
|
236.50
|
|
2020-10-07
|
19
|
60
|
-41
|
238.00
|
|
2020-10-06
|
4
|
54
|
-50
|
228.50
|
|
2020-09-30
|
79
|
8
|
71
|
237.00
|
|
2020-09-18
|
60
|
7
|
53
|
265.00
|
|
2020-09-17
|
40
|
8
|
32
|
260.50
|
|
2020-09-08
|
9
|
25
|
-16
|
274.50
|
|
2020-08-27
|
16
|
76
|
-60
|
245.00
|
|
2020-08-26
|
60
|
16
|
44
|
276.50
|
|
2020-08-20
|
142
|
19
|
123
|
241.00
|
|
2020-08-06
|
5
|
16
|
-11
|
209.00
|
|
2020-08-05
|
13
|
0
|
13
|
202.50
|
|
2020-07-21
|
0
|
53
|
-53
|
233.50
|
|
2020-07-15
|
57
|
6
|
51
|
237.50
|
|
2020-06-08
|
16
|
1
|
15
|
275.50
|
|
2020-06-03
|
3
|
62
|
-59
|
269.50
|
|
2020-05-18
|
24
|
4
|
20
|
254.50
|
|
2020-05-11
|
17
|
261
|
-244
|
241.00
|
|
2020-05-08
|
2
|
57
|
-55
|
250.50
|
|
2020-04-29
|
349
|
11
|
338
|
235.00
|
|
2020-04-27
|
3
|
163
|
-160
|
229.00
|
|
2020-04-23
|
9
|
47
|
-38
|
240.50
|
|
2020-03-27
|
0
|
31
|
-31
|
252.00
|
|
2020-03-25
|
37
|
7
|
30
|
243.50
|
|
2020-03-20
|
21
|
0
|
21
|
234.50
|
|
2020-03-19
|
30
|
4
|
26
|
220.50
|
|
2020-03-05
|
1
|
18
|
-17
|
333.00
|
|
2020-02-27
|
17
|
3
|
14
|
292.00
|
|
2020-02-21
|
0
|
30
|
-30
|
239.50
|
|
2020-02-20
|
12
|
1
|
11
|
241.00
|
|
2020-02-10
|
15
|
1
|
14
|
199.00
|
|
2020-02-07
|
3
|
15
|
-12
|
195.50
|
|
2020-01-06
|
16
|
1
|
15
|
211.00
|
|
2019-12-02
|
51
|
2
|
49
|
181.00
|
|
2019-11-27
|
1
|
10
|
-9
|
188.00
|
|
2019-11-25
|
5
|
90
|
-85
|
193.50
|
|
2019-11-21
|
64
|
5
|
59
|
173.00
|
|
2019-11-06
|
20
|
11
|
9
|
131.00
|
|
2019-10-31
|
1
|
34
|
-33
|
123.50
|
|
2019-10-25
|
12
|
0
|
12
|
125.00
|
|
2019-10-22
|
29
|
1
|
28
|
119.00
|
|
2019-10-21
|
11
|
1
|
10
|
108.50
|
|
2019-10-17
|
31
|
1
|
30
|
112.00
|
|
2019-10-08
|
0
|
31
|
-31
|
94.50
|
|
2019-10-04
|
37
|
0
|
37
|
92.90
|
|
2019-10-03
|
4
|
0
|
4
|
87.50
|
|
2019-09-10
|
2
|
29
|
-27
|
81.10
|
|
2019-09-09
|
0
|
75
|
-75
|
82.60
|
|
2019-09-05
|
2
|
82
|
-80
|
75.60
|
|
2019-09-04
|
0
|
20
|
-20
|
78.40
|
|
2019-07-10
|
0
|
14
|
-14
|
67.80
|
| 合計 | 5151 | 6033 | -882 | |
