| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
46
|
-42
|
81.80
|
|
2026-06-01
|
17
|
50
|
-33
|
85.40
|
|
2026-05-29
|
10
|
46
|
-36
|
84.50
|
|
2026-05-22
|
67
|
9
|
58
|
78.90
|
|
2026-05-21
|
44
|
2
|
42
|
75.60
|
|
2026-05-19
|
43
|
23
|
20
|
71.00
|
|
2026-05-14
|
13
|
2
|
11
|
69.30
|
|
2026-05-07
|
1
|
7
|
-6
|
65.70
|
|
2026-05-05
|
0
|
5
|
-5
|
65.40
|
|
2026-05-04
|
10
|
2
|
8
|
64.20
|
|
2026-04-09
|
9
|
0
|
9
|
69.30
|
|
2026-03-27
|
1
|
13
|
-12
|
71.70
|
|
2026-03-25
|
8
|
1
|
7
|
73.00
|
|
2026-02-23
|
7
|
1
|
6
|
64.70
|
|
2026-01-07
|
2
|
9
|
-7
|
59.80
|
|
2025-12-26
|
0
|
2
|
-2
|
63.20
|
|
2025-12-10
|
0
|
5
|
-5
|
60.60
|
|
2025-11-26
|
2
|
0
|
2
|
61.70
|
|
2025-11-06
|
6
|
0
|
6
|
67.80
|
|
2025-10-31
|
2
|
8
|
-6
|
68.20
|
|
2025-10-29
|
0
|
4
|
-4
|
69.60
|
|
2025-10-27
|
2
|
3
|
-1
|
69.80
|
|
2025-10-23
|
3
|
0
|
3
|
69.80
|
|
2025-10-20
|
2
|
0
|
2
|
70.00
|
|
2025-10-07
|
1
|
0
|
1
|
72.30
|
|
2025-09-15
|
3
|
0
|
3
|
78.20
|
|
2025-09-10
|
1
|
8
|
-7
|
79.20
|
|
2025-09-09
|
5
|
0
|
5
|
79.80
|
|
2025-09-08
|
0
|
6
|
-6
|
81.80
|
|
2025-09-01
|
9
|
0
|
9
|
79.00
|
|
2025-08-27
|
7
|
29
|
-22
|
84.20
|
|
2025-08-26
|
20
|
4
|
16
|
80.70
|
|
2025-08-13
|
3
|
11
|
-8
|
79.60
|
|
2025-08-08
|
5
|
0
|
5
|
78.70
|
|
2025-07-15
|
1
|
10
|
-9
|
77.60
|
|
2025-06-26
|
1
|
0
|
1
|
86.20
|
|
2025-06-03
|
0
|
57
|
-57
|
87.00
|
|
2025-05-29
|
1
|
56
|
-55
|
92.00
|
|
2025-05-06
|
0
|
10
|
-10
|
91.00
|
|
2025-04-28
|
4
|
0
|
4
|
94.50
|
|
2025-04-24
|
0
|
120
|
-120
|
90.20
|
|
2025-04-23
|
1
|
142
|
-141
|
89.70
|
|
2025-04-22
|
0
|
88
|
-88
|
86.70
|
|
2025-04-21
|
6
|
25
|
-19
|
86.60
|
|
2025-04-10
|
91
|
56
|
35
|
83.50
|
|
2025-04-07
|
2
|
0
|
2
|
99.90
|
|
2025-03-31
|
9
|
123
|
-114
|
108.00
|
|
2025-03-28
|
2
|
31
|
-29
|
119.50
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-17
|
98
|
2
|
96
|
137.00
|
|
2025-03-13
|
3
|
41
|
-38
|
126.00
|
|
2025-03-10
|
1
|
3
|
-2
|
138.50
|
|
2025-03-07
|
0
|
24
|
-24
|
138.50
|
|
2025-03-06
|
7
|
18
|
-11
|
141.50
|
|
2025-03-05
|
21
|
1
|
20
|
144.50
|
|
2025-03-04
|
19
|
3
|
16
|
142.50
|
|
2025-02-25
|
3
|
51
|
-48
|
138.00
|
|
2025-02-24
|
0
|
36
|
-36
|
143.00
|
|
2025-02-19
|
46
|
27
|
19
|
142.50
|
|
2025-02-18
|
17
|
60
|
-43
|
151.00
|
|
2025-02-17
|
10
|
1
|
9
|
149.00
|
|
2025-02-11
|
128
|
48
|
80
|
158.00
|
|
2025-02-06
|
6
|
35
|
-29
|
149.00
|
|
2025-02-05
|
47
|
25
|
22
|
146.50
|
|
2025-02-04
|
22
|
6
|
16
|
145.00
|
|
2025-01-15
|
10
|
0
|
10
|
131.00
|
|
2025-01-14
|
15
|
1
|
14
|
134.00
|
|
2025-01-13
|
47
|
6
|
41
|
130.00
|
|
2025-01-09
|
50
|
1
|
49
|
135.00
|
|
2025-01-08
|
5
|
15
|
-10
|
138.00
|
|
2025-01-06
|
5
|
10
|
-5
|
143.00
|
|
2025-01-03
|
6
|
31
|
-25
|
137.50
|
|
2025-01-02
|
34
|
61
|
-27
|
148.50
|
|
2024-12-30
|
23
|
8
|
15
|
150.00
|
|
2024-12-25
|
221
|
50
|
171
|
153.00
|
|
2024-12-24
|
277
|
10
|
267
|
145.50
|
|
2024-12-23
|
43
|
4
|
39
|
140.00
|
|
2024-12-20
|
23
|
13
|
10
|
142.00
|
|
2024-12-19
|
64
|
3
|
61
|
137.00
|
|
2024-12-18
|
70
|
6
|
64
|
132.50
|
|
2024-12-17
|
90
|
2
|
88
|
128.50
|
|
2024-12-16
|
174
|
49
|
125
|
126.00
|
|
2024-12-12
|
24
|
59
|
-35
|
147.50
|
|
2024-12-11
|
37
|
4
|
33
|
141.50
|
|
2024-12-06
|
0
|
25
|
-25
|
145.50
|
|
2024-12-05
|
11
|
31
|
-20
|
146.50
|
|
2024-12-03
|
79
|
41
|
38
|
150.50
|
|
2024-12-02
|
68
|
10
|
58
|
138.50
|
|
2024-11-29
|
21
|
37
|
-16
|
133.50
|
|
2024-11-28
|
15
|
175
|
-160
|
130.50
|
|
2024-11-27
|
63
|
9
|
54
|
138.00
|
|
2024-11-26
|
93
|
29
|
64
|
139.00
|
|
2024-11-25
|
82
|
159
|
-77
|
135.50
|
|
2024-11-22
|
101
|
21
|
80
|
140.00
|
|
2024-11-21
|
29
|
1
|
28
|
127.50
|
|
2024-11-20
|
44
|
58
|
-14
|
126.50
|
|
2024-11-19
|
168
|
16
|
152
|
125.50
|
|
2024-11-06
|
8
|
105
|
-97
|
123.50
|
|
2024-11-05
|
10
|
23
|
-13
|
123.50
|
|
2024-11-01
|
3
|
48
|
-45
|
123.50
|
|
2024-10-30
|
2
|
37
|
-35
|
118.00
|
|
2024-10-28
|
14
|
49
|
-35
|
121.50
|
|
2024-10-25
|
55
|
119
|
-64
|
129.50
|
|
2024-10-22
|
4
|
22
|
-18
|
156.50
|
|
2024-10-21
|
15
|
131
|
-116
|
154.00
|
|
2024-10-18
|
19
|
79
|
-60
|
153.00
|
|
2024-10-17
|
66
|
35
|
31
|
161.50
|
|
2024-10-16
|
47
|
250
|
-203
|
158.00
|
|
2024-10-14
|
117
|
262
|
-145
|
186.50
|
|
2024-10-09
|
82
|
13
|
69
|
217.50
|
|
2024-10-07
|
44
|
63
|
-19
|
207.00
|
|
2024-10-04
|
21
|
86
|
-65
|
210.00
|
|
2024-10-01
|
124
|
34
|
90
|
215.50
|
|
2024-09-30
|
36
|
174
|
-138
|
205.00
|
|
2024-09-27
|
51
|
316
|
-265
|
212.00
|
|
2024-09-26
|
88
|
43
|
45
|
229.00
|
|
2024-09-25
|
273
|
87
|
186
|
233.00
|
|
2024-09-24
|
258
|
122
|
136
|
236.50
|
|
2024-09-23
|
34
|
83
|
-49
|
215.00
|
|
2024-09-20
|
101
|
28
|
73
|
216.00
|
|
2024-09-19
|
90
|
140
|
-50
|
222.50
|
|
2024-09-18
|
83
|
157
|
-74
|
214.50
|
|
2024-09-12
|
84
|
21
|
63
|
191.50
|
|
2024-09-10
|
15
|
76
|
-61
|
180.50
|
|
2024-09-09
|
0
|
9
|
-9
|
180.50
|
|
2024-09-06
|
35
|
18
|
17
|
178.50
|
|
2024-09-05
|
61
|
6
|
55
|
175.50
|
|
2024-08-30
|
9
|
31
|
-22
|
180.50
|
|
2024-08-29
|
75
|
41
|
34
|
184.50
|
|
2024-08-28
|
20
|
9
|
11
|
177.00
|
|
2024-08-26
|
56
|
6
|
50
|
166.00
|
|
2024-08-21
|
11
|
94
|
-83
|
175.00
|
|
2024-08-16
|
49
|
17
|
32
|
177.50
|
|
2024-08-09
|
13
|
65
|
-52
|
165.00
|
|
2024-08-08
|
204
|
79
|
125
|
169.00
|
|
2024-08-07
|
43
|
17
|
26
|
165.00
|
|
2024-08-06
|
81
|
20
|
61
|
154.00
|
|
2024-08-05
|
27
|
153
|
-126
|
153.00
|
|
2024-08-02
|
14
|
45
|
-31
|
170.00
|
|
2024-08-01
|
62
|
31
|
31
|
180.50
|
|
2024-07-30
|
110
|
34
|
76
|
169.00
|
|
2024-07-29
|
28
|
9
|
19
|
158.50
|
|
2024-07-26
|
65
|
17
|
48
|
166.00
|
|
2024-07-22
|
28
|
185
|
-157
|
169.00
|
|
2024-07-18
|
130
|
54
|
76
|
188.00
|
|
2024-07-17
|
69
|
39
|
30
|
188.50
|
|
2024-07-16
|
36
|
12
|
24
|
184.50
|
|
2024-07-15
|
82
|
11
|
71
|
184.00
|
|
2024-07-12
|
86
|
24
|
62
|
182.00
|
|
2024-07-11
|
92
|
39
|
53
|
183.00
|
|
2024-07-10
|
110
|
217
|
-107
|
175.50
|
|
2024-07-09
|
185
|
92
|
93
|
171.00
|
|
2024-07-08
|
203
|
18
|
185
|
155.50
|
|
2024-07-04
|
27
|
2
|
25
|
141.00
|
|
2024-07-01
|
20
|
408
|
-388
|
138.00
|
|
2024-06-28
|
12
|
1
|
11
|
141.50
|
|
2024-06-27
|
3
|
113
|
-110
|
139.50
|
|
2024-06-19
|
3
|
76
|
-73
|
156.00
|
|
2024-06-18
|
56
|
3
|
53
|
163.00
|
|
2024-06-14
|
93
|
316
|
-223
|
165.00
|
|
2024-06-13
|
465
|
153
|
312
|
168.50
|
|
2024-06-12
|
127
|
29
|
98
|
162.00
|
|
2024-06-07
|
56
|
25
|
31
|
160.50
|
|
2024-06-03
|
15
|
4
|
11
|
147.50
|
|
2024-05-31
|
3
|
19
|
-16
|
147.00
|
|
2024-05-30
|
4
|
12
|
-8
|
147.50
|
|
2024-05-28
|
8
|
22
|
-14
|
150.50
|
|
2024-05-27
|
15
|
1
|
14
|
151.00
|
|
2024-05-24
|
133
|
112
|
21
|
154.50
|
|
2024-05-23
|
7
|
153
|
-146
|
151.50
|
|
2024-05-22
|
66
|
8
|
58
|
153.00
|
|
2024-05-15
|
3
|
32
|
-29
|
145.00
|
|
2024-05-14
|
77
|
13
|
64
|
146.00
|
|
2024-05-10
|
15
|
82
|
-67
|
139.00
|
|
2024-05-09
|
68
|
19
|
49
|
138.50
|
|
2024-05-07
|
442
|
125
|
317
|
136.00
|
|
2024-05-06
|
120
|
15
|
105
|
129.00
|
|
2024-05-02
|
35
|
0
|
35
|
125.00
|
|
2024-04-30
|
0
|
4
|
-4
|
123.00
|
|
2024-04-16
|
47
|
141
|
-94
|
123.00
|
|
2024-04-12
|
37
|
26
|
11
|
135.50
|
|
2024-04-11
|
40
|
19
|
21
|
139.50
|
|
2024-04-10
|
174
|
10
|
164
|
141.00
|
|
2024-04-09
|
59
|
30
|
29
|
134.50
|
|
2024-04-08
|
45
|
10
|
35
|
133.50
|
|
2024-04-03
|
54
|
0
|
54
|
129.00
|
|
2024-04-01
|
4
|
19
|
-15
|
127.50
|
|
2024-03-27
|
10
|
23
|
-13
|
122.00
|
|
2024-03-26
|
7
|
25
|
-18
|
124.50
|
|
2024-03-22
|
17
|
0
|
17
|
|
|
2024-03-18
|
15
|
60
|
-45
|
135.00
|
|
2024-03-08
|
107
|
46
|
61
|
121.50
|
|
2024-03-07
|
55
|
589
|
-534
|
135.00
|
|
2024-03-05
|
86
|
201
|
-115
|
154.50
|
|
2024-03-01
|
79
|
10
|
69
|
143.00
|
|
2024-02-29
|
136
|
14
|
122
|
143.00
|
|
2024-02-27
|
123
|
38
|
85
|
138.00
|
|
2024-02-23
|
161
|
22
|
139
|
146.00
|
|
2024-02-22
|
279
|
34
|
245
|
153.00
|
|
2024-02-19
|
27
|
66
|
-39
|
146.50
|
|
2024-02-16
|
162
|
73
|
89
|
149.00
|
|
2024-02-15
|
71
|
18
|
53
|
146.50
|
|
2024-01-17
|
0
|
182
|
-182
|
113.00
|
|
2024-01-16
|
13
|
2
|
11
|
115.00
|
|
2024-01-15
|
7
|
15
|
-8
|
116.00
|
|
2024-01-11
|
199
|
103
|
96
|
118.00
|
|
2024-01-08
|
0
|
12
|
-12
|
111.00
|
|
2024-01-04
|
6
|
191
|
-185
|
112.00
|
|
2024-01-03
|
12
|
37
|
-25
|
124.00
|
|
2023-12-29
|
29
|
6
|
23
|
120.00
|
|
2023-12-27
|
39
|
8
|
31
|
118.00
|
|
2023-12-26
|
30
|
12
|
18
|
121.50
|
|
2023-12-25
|
183
|
41
|
142
|
122.00
|
|
2023-12-22
|
57
|
127
|
-70
|
123.50
|
|
2023-12-21
|
66
|
235
|
-169
|
119.00
|
|
2023-12-19
|
21
|
333
|
-312
|
111.00
|
|
2023-12-18
|
352
|
170
|
182
|
116.00
|
|
2023-12-15
|
73
|
159
|
-86
|
108.50
|
|
2023-12-14
|
235
|
84
|
151
|
117.00
|
|
2023-12-12
|
361
|
68
|
293
|
104.50
|
|
2023-11-13
|
9
|
1
|
8
|
83.10
|
|
2023-11-10
|
15
|
5
|
10
|
85.00
|
|
2023-11-03
|
4
|
0
|
4
|
79.30
|
|
2023-11-01
|
0
|
2
|
-2
|
79.20
|
|
2023-10-24
|
0
|
2
|
-2
|
81.70
|
|
2023-09-20
|
4
|
206
|
-202
|
84.80
|
|
2023-09-19
|
11
|
145
|
-134
|
86.50
|
|
2023-09-14
|
15
|
0
|
15
|
88.50
|
|
2023-09-07
|
6
|
0
|
6
|
92.00
|
|
2023-09-06
|
0
|
10
|
-10
|
92.80
|
|
2023-09-05
|
0
|
86
|
-86
|
92.30
|
|
2023-09-01
|
16
|
3
|
13
|
90.10
|
|
2023-08-31
|
30
|
5
|
25
|
91.60
|
|
2023-08-30
|
28
|
0
|
28
|
91.40
|
|
2023-08-28
|
38
|
0
|
38
|
87.00
|
|
2023-08-24
|
11
|
1
|
10
|
86.10
|
|
2023-08-21
|
0
|
3
|
-3
|
86.00
|
|
2023-08-18
|
0
|
22
|
-22
|
|
|
2023-08-16
|
24
|
1
|
23
|
85.30
|
|
2023-08-14
|
0
|
105
|
-105
|
85.20
|
|
2023-08-11
|
1
|
22
|
-21
|
88.30
|
|
2023-08-10
|
3
|
147
|
-144
|
88.90
|
|
2023-08-08
|
0
|
82
|
-82
|
93.80
|
|
2023-08-07
|
0
|
8
|
-8
|
95.40
|
|
2023-08-02
|
15
|
38
|
-23
|
93.60
|
|
2023-08-01
|
49
|
120
|
-71
|
99.00
|
|
2023-07-31
|
8
|
91
|
-83
|
98.10
|
|
2023-07-28
|
3
|
33
|
-30
|
95.50
|
|
2023-07-27
|
1
|
73
|
-72
|
96.10
|
|
2023-07-26
|
39
|
82
|
-43
|
92.40
|
|
2023-07-25
|
99
|
3
|
96
|
94.10
|
|
2023-07-24
|
368
|
39
|
329
|
93.00
|
|
2023-07-21
|
107
|
277
|
-170
|
99.10
|
|
2023-07-20
|
315
|
86
|
229
|
100.00
|
|
2023-07-18
|
482
|
324
|
158
|
98.50
|
|
2023-07-17
|
250
|
69
|
181
|
91.00
|
|
2023-07-12
|
10
|
2
|
8
|
83.00
|
|
2023-07-05
|
25
|
281
|
-256
|
80.80
|
|
2023-07-03
|
23
|
65
|
-42
|
83.20
|
|
2023-06-30
|
4
|
35
|
-31
|
84.00
|
|
2023-06-28
|
87
|
22
|
65
|
86.30
|
|
2023-06-26
|
34
|
12
|
22
|
90.30
|
|
2023-06-21
|
13
|
0
|
13
|
89.40
|
|
2023-06-19
|
62
|
1
|
61
|
89.10
|
|
2023-06-16
|
24
|
1
|
23
|
89.00
|
|
2023-06-15
|
4
|
67
|
-63
|
90.20
|
|
2023-06-14
|
32
|
10
|
22
|
90.20
|
|
2023-06-13
|
113
|
14
|
99
|
90.50
|
|
2023-06-12
|
2
|
8
|
-6
|
88.50
|
|
2023-05-22
|
7
|
23
|
-16
|
87.00
|
|
2023-05-18
|
6
|
0
|
6
|
84.00
|
|
2023-05-17
|
16
|
6
|
10
|
84.30
|
| 合計 | 14337 | 13999 | 338 | |
