| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
1
|
-1
|
70.10
|
|
2026-05-11
|
1
|
0
|
1
|
70.10
|
|
2026-01-30
|
0
|
1
|
-1
|
68.90
|
|
2026-01-13
|
0
|
1
|
-1
|
70.00
|
|
2026-01-02
|
0
|
1
|
-1
|
71.20
|
|
2025-12-18
|
1
|
0
|
1
|
69.00
|
|
2025-12-15
|
0
|
1
|
-1
|
69.10
|
|
2025-12-01
|
0
|
1
|
-1
|
69.20
|
|
2025-11-28
|
1
|
1
|
0
|
68.90
|
|
2025-11-27
|
0
|
2
|
-2
|
68.80
|
|
2025-11-25
|
0
|
1
|
-1
|
68.50
|
|
2025-11-24
|
4
|
0
|
4
|
68.90
|
|
2025-09-24
|
0
|
1
|
-1
|
72.00
|
|
2025-08-19
|
0
|
1
|
-1
|
77.40
|
|
2025-08-14
|
1
|
0
|
1
|
77.20
|
|
2025-08-05
|
1
|
0
|
1
|
70.40
|
|
2025-07-16
|
0
|
0
|
0
|
69.60
|
|
2025-05-14
|
1
|
0
|
1
|
78.70
|
|
2025-05-08
|
0
|
1
|
-1
|
77.70
|
|
2025-03-11
|
0
|
1
|
-1
|
84.50
|
|
2025-03-05
|
1
|
0
|
1
|
86.10
|
|
2025-02-17
|
0
|
1
|
-1
|
82.90
|
|
2025-02-06
|
1
|
0
|
1
|
84.50
|
|
2024-12-17
|
0
|
1
|
-1
|
83.80
|
|
2024-12-06
|
0
|
1
|
-1
|
89.20
|
|
2024-12-05
|
1
|
0
|
1
|
89.90
|
|
2024-11-25
|
0
|
0
|
0
|
89.00
|
|
2024-09-10
|
0
|
3
|
-3
|
104.00
|
|
2024-09-05
|
0
|
5
|
-5
|
117.50
|
|
2024-08-23
|
0
|
2
|
-2
|
114.50
|
|
2024-08-08
|
3
|
1
|
2
|
97.40
|
|
2024-08-07
|
2
|
1
|
1
|
95.40
|
|
2024-08-06
|
0
|
0
|
0
|
93.60
|
|
2024-08-05
|
1
|
2
|
-1
|
93.50
|
|
2024-08-02
|
1
|
0
|
1
|
99.90
|
|
2024-08-01
|
3
|
0
|
3
|
102.50
|
|
2024-07-26
|
1
|
0
|
1
|
98.10
|
|
2024-07-23
|
1
|
0
|
1
|
98.20
|
|
2024-06-26
|
0
|
6
|
-6
|
119.50
|
|
2024-06-19
|
6
|
0
|
6
|
118.50
|
|
2024-06-11
|
0
|
5
|
-5
|
115.00
|
|
2024-06-07
|
4
|
0
|
4
|
113.00
|
|
2024-04-25
|
0
|
1
|
-1
|
77.10
|
|
2024-03-20
|
0
|
0
|
0
|
84.00
|
|
2024-03-06
|
0
|
2
|
-2
|
88.40
|
|
2024-03-05
|
2
|
0
|
2
|
89.50
|
|
2024-03-04
|
1
|
0
|
1
|
90.00
|
|
2024-02-05
|
0
|
1
|
-1
|
85.90
|
|
2024-02-01
|
0
|
6
|
-6
|
85.60
|
|
2024-01-17
|
0
|
0
|
0
|
83.20
|
|
2024-01-16
|
0
|
0
|
0
|
83.90
|
|
2023-12-26
|
0
|
1
|
-1
|
88.40
|
|
2023-11-30
|
0
|
2
|
-2
|
88.10
|
|
2023-11-28
|
1
|
0
|
1
|
88.00
|
|
2023-11-16
|
0
|
5
|
-5
|
84.80
|
|
2023-10-23
|
0
|
5
|
-5
|
94.00
|
|
2023-10-19
|
5
|
0
|
5
|
92.30
|
|
2023-10-13
|
7
|
0
|
7
|
99.80
|
|
2023-10-06
|
3
|
0
|
3
|
93.00
|
|
2023-08-11
|
0
|
1
|
-1
|
98.30
|
|
2023-08-02
|
0
|
2
|
-2
|
99.10
|
|
2023-08-01
|
0
|
0
|
0
|
98.90
|
|
2023-07-27
|
1
|
5
|
-4
|
100.50
|
|
2023-07-26
|
0
|
1
|
-1
|
98.90
|
|
2023-07-18
|
0
|
5
|
-5
|
103.00
|
|
2023-07-17
|
0
|
7
|
-7
|
106.00
|
|
2023-07-07
|
0
|
5
|
-5
|
109.50
|
|
2023-07-04
|
1
|
3
|
-2
|
118.00
|
|
2023-07-03
|
7
|
2
|
5
|
118.50
|
|
2023-06-30
|
5
|
0
|
5
|
120.50
|
|
2023-06-29
|
5
|
3
|
2
|
118.00
|
|
2023-06-27
|
3
|
1
|
2
|
120.50
|
|
2023-06-20
|
0
|
3
|
-3
|
113.50
|
|
2023-06-16
|
6
|
3
|
3
|
119.50
|
|
2023-05-31
|
0
|
1
|
-1
|
116.50
|
|
2023-03-29
|
0
|
13
|
-13
|
156.50
|
|
2023-03-14
|
3
|
18
|
-15
|
166.00
|
|
2023-03-06
|
24
|
5
|
19
|
185.50
|
|
2023-02-22
|
15
|
2
|
13
|
159.50
|
|
2023-02-16
|
5
|
12
|
-7
|
134.00
|
|
2023-02-10
|
2
|
24
|
-22
|
128.00
|
|
2023-02-09
|
10
|
4
|
6
|
138.00
|
|
2023-02-07
|
6
|
0
|
6
|
120.50
|
|
2023-02-06
|
3
|
9
|
-6
|
127.00
|
|
2023-02-01
|
0
|
2
|
-2
|
104.50
|
|
2023-01-31
|
1
|
0
|
1
|
100.50
|
|
2023-01-17
|
0
|
1
|
-1
|
98.90
|
|
2023-01-16
|
0
|
2
|
-2
|
98.80
|
|
2023-01-13
|
1
|
32
|
-31
|
95.00
|
|
2023-01-12
|
24
|
1
|
23
|
97.60
|
|
2023-01-11
|
14
|
1
|
13
|
100.50
|
|
2023-01-09
|
5
|
1
|
4
|
107.00
|
|
2023-01-06
|
11
|
3
|
8
|
103.50
|
|
2023-01-05
|
11
|
2
|
9
|
107.00
|
|
2022-12-20
|
6
|
0
|
6
|
110.00
|
|
2022-11-29
|
3
|
10
|
-7
|
131.00
|
|
2022-11-25
|
0
|
4
|
-4
|
109.00
|
|
2022-11-24
|
2
|
5
|
-3
|
110.50
|
|
2022-11-23
|
7
|
0
|
7
|
108.00
|
|
2022-11-22
|
2
|
0
|
2
|
119.50
|
|
2022-11-21
|
4
|
0
|
4
|
122.00
|
|
2022-11-18
|
6
|
0
|
6
|
126.00
|
|
2022-11-15
|
5
|
0
|
5
|
118.50
|
|
2022-09-20
|
1
|
5
|
-4
|
74.50
|
|
2022-09-19
|
2
|
0
|
2
|
75.60
|
|
2022-09-16
|
6
|
1
|
5
|
78.00
|
|
2022-06-20
|
0
|
0
|
0
|
58.30
|
|
2022-01-24
|
0
|
0
|
0
|
67.00
|
|
2021-07-02
|
0
|
1
|
-1
|
47.20
|
|
2020-03-25
|
0
|
4
|
-4
|
44.00
|
|
2020-03-11
|
4
|
0
|
4
|
49.45
|
|
2019-07-22
|
1
|
0
|
1
|
44.25
|
| 合計 | 266 | 269 | -3 | |
