| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
7
|
-7
|
226.00
|
|
2026-05-28
|
6
|
2
|
4
|
230.00
|
|
2026-05-11
|
5
|
15
|
-10
|
226.00
|
|
2026-03-27
|
8
|
2
|
6
|
216.50
|
|
2026-03-19
|
7
|
20
|
-13
|
205.00
|
|
2026-02-26
|
5
|
2
|
3
|
158.50
|
|
2026-02-24
|
2
|
28
|
-26
|
160.50
|
|
2026-02-11
|
6
|
29
|
-23
|
166.00
|
|
2026-02-09
|
36
|
14
|
22
|
172.50
|
|
2026-02-06
|
67
|
8
|
59
|
161.00
|
|
2026-01-22
|
0
|
4
|
-4
|
133.50
|
|
2026-01-20
|
3
|
0
|
3
|
131.00
|
|
2026-01-19
|
4
|
0
|
4
|
134.50
|
|
2026-01-02
|
1
|
4
|
-3
|
127.00
|
|
2025-12-30
|
8
|
0
|
8
|
135.50
|
|
2025-12-26
|
7
|
39
|
-32
|
129.50
|
|
2025-12-24
|
3
|
0
|
3
|
118.00
|
|
2025-12-18
|
39
|
15
|
24
|
120.00
|
|
2025-12-01
|
0
|
0
|
0
|
100.00
|
|
2025-10-20
|
1
|
0
|
1
|
113.50
|
|
2025-10-15
|
0
|
2
|
-2
|
112.00
|
|
2025-10-14
|
0
|
2
|
-2
|
113.00
|
|
2025-10-13
|
0
|
4
|
-4
|
115.00
|
|
2025-10-03
|
9
|
4
|
5
|
127.50
|
|
2025-09-26
|
6
|
2
|
4
|
116.00
|
|
2025-09-15
|
1
|
0
|
1
|
113.00
|
|
2025-09-10
|
1
|
0
|
1
|
117.50
|
|
2025-09-09
|
1
|
0
|
1
|
116.00
|
|
2025-09-05
|
1
|
0
|
1
|
116.50
|
|
2025-09-01
|
0
|
0
|
0
|
113.00
|
|
2025-08-18
|
2
|
0
|
2
|
117.50
|
|
2025-07-01
|
8
|
3
|
5
|
142.00
|
|
2025-06-30
|
0
|
11
|
-11
|
129.50
|
|
2025-06-25
|
21
|
0
|
21
|
127.00
|
|
2025-06-17
|
0
|
2
|
-2
|
115.00
|
|
2025-06-03
|
0
|
1
|
-1
|
100.00
|
|
2025-06-02
|
1
|
0
|
1
|
99.90
|
|
2025-05-19
|
0
|
2
|
-2
|
104.50
|
|
2025-05-13
|
2
|
0
|
2
|
107.00
|
|
2025-03-11
|
0
|
20
|
-20
|
132.00
|
|
2025-03-04
|
2
|
13
|
-11
|
149.00
|
|
2025-02-11
|
16
|
1
|
15
|
159.50
|
|
2025-02-05
|
81
|
49
|
32
|
164.00
|
|
2024-12-30
|
1
|
0
|
1
|
120.00
|
|
2024-11-07
|
0
|
2
|
-2
|
135.00
|
|
2024-10-14
|
1
|
0
|
1
|
129.00
|
|
2024-10-08
|
0
|
2
|
-2
|
126.00
|
|
2024-10-07
|
0
|
1
|
-1
|
127.50
|
|
2024-09-09
|
0
|
4
|
-4
|
119.00
|
|
2024-08-12
|
1
|
0
|
1
|
121.00
|
|
2024-07-05
|
1
|
6
|
-5
|
135.50
|
|
2024-07-02
|
2
|
0
|
2
|
135.50
|
|
2024-06-24
|
4
|
0
|
4
|
141.50
|
|
2024-06-21
|
3
|
0
|
3
|
144.00
|
|
2024-06-20
|
0
|
3
|
-3
|
143.50
|
|
2024-06-03
|
0
|
3
|
-3
|
145.00
|
|
2024-05-31
|
0
|
2
|
-2
|
142.50
|
|
2024-05-28
|
4
|
1
|
3
|
145.50
|
|
2024-05-03
|
1
|
0
|
1
|
137.00
|
|
2024-05-02
|
0
|
2
|
-2
|
138.00
|
|
2024-04-25
|
0
|
1
|
-1
|
129.50
|
|
2024-04-24
|
1
|
0
|
1
|
132.50
|
|
2024-04-23
|
2
|
0
|
2
|
130.50
|
|
2024-04-22
|
1
|
0
|
1
|
128.50
|
|
2024-04-18
|
0
|
1
|
-1
|
136.00
|
|
2024-04-17
|
1
|
0
|
1
|
137.00
|
|
2024-04-01
|
1
|
0
|
1
|
143.00
|
|
2024-03-20
|
3
|
0
|
3
|
144.00
|
|
2024-03-06
|
1
|
0
|
1
|
158.50
|
|
2024-01-30
|
1
|
0
|
1
|
145.50
|
|
2024-01-29
|
0
|
2
|
-2
|
144.50
|
|
2024-01-22
|
0
|
3
|
-3
|
145.00
|
|
2024-01-09
|
0
|
2
|
-2
|
149.00
|
|
2024-01-02
|
0
|
4
|
-4
|
159.50
|
|
2023-12-28
|
1
|
7
|
-6
|
160.50
|
|
2023-12-27
|
0
|
6
|
-6
|
160.00
|
|
2023-12-07
|
0
|
9
|
-9
|
161.00
|
|
2023-11-28
|
1
|
3
|
-2
|
168.50
|
|
2023-11-21
|
0
|
9
|
-9
|
160.50
|
|
2023-11-20
|
0
|
9
|
-9
|
160.50
|
|
2023-11-16
|
0
|
1
|
-1
|
158.00
|
|
2023-11-15
|
1
|
4
|
-3
|
157.50
|
|
2023-11-13
|
9
|
1
|
8
|
160.00
|
|
2023-09-20
|
0
|
9
|
-9
|
132.50
|
|
2023-09-19
|
9
|
1
|
8
|
135.00
|
|
2023-09-05
|
7
|
1
|
6
|
134.00
|
|
2023-07-17
|
0
|
4
|
-4
|
140.50
|
|
2023-06-09
|
0
|
27
|
-27
|
157.00
|
|
2023-05-22
|
3
|
0
|
3
|
165.00
|
|
2023-05-19
|
0
|
9
|
-9
|
164.50
|
|
2023-05-18
|
12
|
0
|
12
|
166.00
|
|
2023-05-09
|
1
|
39
|
-38
|
168.50
|
|
2023-05-03
|
0
|
11
|
-11
|
182.00
|
|
2023-04-28
|
19
|
0
|
19
|
165.50
|
|
2023-04-27
|
17
|
2
|
15
|
162.00
|
|
2023-04-26
|
1
|
7
|
-6
|
162.00
|
|
2023-04-25
|
3
|
28
|
-25
|
166.00
|
|
2023-04-24
|
6
|
0
|
6
|
176.50
|
|
2023-04-20
|
2
|
38
|
-36
|
179.50
|
|
2023-04-18
|
37
|
2
|
35
|
186.00
|
|
2023-04-12
|
21
|
6
|
15
|
176.00
|
|
2023-04-07
|
23
|
0
|
23
|
171.50
|
|
2023-03-31
|
18
|
5
|
13
|
164.50
|
|
2023-03-24
|
1
|
3
|
-2
|
165.50
|
|
2023-03-20
|
0
|
11
|
-11
|
162.00
|
|
2023-03-17
|
17
|
0
|
17
|
162.00
|
|
2023-03-09
|
1
|
10
|
-9
|
168.50
|
|
2023-03-06
|
0
|
13
|
-13
|
176.00
|
|
2023-03-03
|
15
|
1
|
14
|
176.00
|
|
2023-02-17
|
0
|
7
|
-7
|
172.00
|
|
2023-02-15
|
0
|
12
|
-12
|
171.00
|
|
2023-02-03
|
17
|
0
|
17
|
173.50
|
|
2023-01-31
|
0
|
26
|
-26
|
174.00
|
|
2023-01-10
|
0
|
3
|
-3
|
163.50
|
|
2023-01-09
|
6
|
0
|
6
|
165.50
|
|
2023-01-04
|
4
|
0
|
4
|
157.50
|
|
2022-12-29
|
0
|
10
|
-10
|
155.50
|
|
2022-12-09
|
6
|
85
|
-79
|
192.50
|
|
2022-12-05
|
36
|
69
|
-33
|
188.50
|
|
2022-12-01
|
9
|
52
|
-43
|
160.00
|
|
2022-11-30
|
93
|
43
|
50
|
145.50
|
|
2022-11-25
|
0
|
6
|
-6
|
141.00
|
|
2022-11-24
|
46
|
7
|
39
|
145.00
|
|
2022-11-23
|
11
|
0
|
11
|
138.00
|
|
2022-11-18
|
0
|
3
|
-3
|
141.50
|
|
2022-11-15
|
0
|
27
|
-27
|
140.50
|
|
2022-11-11
|
29
|
1
|
28
|
137.00
|
|
2022-11-10
|
2
|
17
|
-15
|
140.50
|
|
2022-11-09
|
67
|
51
|
16
|
138.00
|
|
2022-11-03
|
0
|
5
|
-5
|
124.00
|
|
2022-10-24
|
2
|
26
|
-24
|
116.00
|
|
2022-10-07
|
0
|
43
|
-43
|
135.50
|
|
2022-10-06
|
0
|
76
|
-76
|
139.00
|
|
2022-10-05
|
110
|
1
|
109
|
138.00
|
|
2022-10-03
|
29
|
16
|
13
|
133.50
|
|
2022-09-26
|
0
|
8
|
-8
|
125.00
|
|
2022-09-19
|
1
|
9
|
-8
|
134.50
|
|
2022-09-16
|
0
|
4
|
-4
|
141.50
|
|
2022-09-08
|
6
|
2
|
4
|
146.00
|
|
2022-09-06
|
1
|
24
|
-23
|
144.00
|
|
2022-09-05
|
38
|
10
|
28
|
155.50
|
|
2022-09-02
|
0
|
11
|
-11
|
163.50
|
|
2022-09-01
|
20
|
2
|
18
|
149.00
|
|
2022-08-29
|
0
|
3
|
-3
|
129.00
|
|
2022-08-15
|
0
|
10
|
-10
|
132.50
|
|
2022-08-12
|
0
|
15
|
-15
|
127.00
|
|
2022-08-11
|
2
|
6
|
-4
|
123.00
|
|
2022-07-29
|
0
|
25
|
-25
|
125.50
|
|
2022-07-28
|
2
|
6
|
-4
|
124.00
|
|
2022-07-26
|
1
|
71
|
-70
|
124.50
|
|
2022-07-21
|
53
|
1
|
52
|
136.00
|
|
2022-07-19
|
1
|
6
|
-5
|
128.50
|
|
2022-07-18
|
50
|
9
|
41
|
128.50
|
|
2022-07-15
|
0
|
5
|
-5
|
123.50
|
|
2022-07-12
|
1
|
5
|
-4
|
112.00
|
|
2022-06-30
|
0
|
20
|
-20
|
139.50
|
|
2022-06-28
|
0
|
2
|
-2
|
149.50
|
|
2022-06-24
|
0
|
3
|
-3
|
146.50
|
|
2022-06-23
|
0
|
5
|
-5
|
146.50
|
|
2022-06-22
|
0
|
4
|
-4
|
146.50
|
|
2022-06-21
|
1
|
5
|
-4
|
156.00
|
|
2022-06-20
|
2
|
5
|
-3
|
145.50
|
|
2022-06-17
|
1
|
16
|
-15
|
156.00
|
|
2022-06-09
|
5
|
29
|
-24
|
190.00
|
|
2022-06-06
|
22
|
1
|
21
|
182.50
|
|
2022-05-23
|
22
|
0
|
22
|
166.00
|
|
2022-05-17
|
0
|
22
|
-22
|
163.00
|
|
2022-05-16
|
0
|
18
|
-18
|
157.00
|
|
2022-05-13
|
1
|
4
|
-3
|
155.00
|
|
2022-05-11
|
0
|
6
|
-6
|
155.00
|
|
2022-05-10
|
0
|
14
|
-14
|
156.50
|
|
2022-05-06
|
0
|
5
|
-5
|
166.50
|
|
2022-05-03
|
2
|
0
|
2
|
160.00
|
|
2022-04-27
|
0
|
4
|
-4
|
151.50
|
|
2022-04-26
|
8
|
0
|
8
|
151.50
|
|
2022-04-22
|
6
|
2
|
4
|
157.50
|
|
2022-04-19
|
0
|
2
|
-2
|
164.00
|
|
2022-04-15
|
11
|
2
|
9
|
162.00
|
|
2022-04-01
|
0
|
3
|
-3
|
199.50
|
|
2022-03-30
|
0
|
9
|
-9
|
203.50
|
|
2022-03-29
|
0
|
4
|
-4
|
201.50
|
|
2022-03-25
|
5
|
86
|
-81
|
212.00
|
|
2022-03-24
|
23
|
6
|
17
|
219.50
|
|
2022-03-23
|
0
|
59
|
-59
|
210.50
|
|
2022-03-21
|
0
|
32
|
-32
|
209.50
|
|
2022-03-17
|
3
|
7
|
-4
|
204.50
|
|
2022-03-16
|
1
|
96
|
-95
|
189.00
|
|
2022-03-14
|
0
|
21
|
-21
|
205.00
|
|
2022-03-10
|
0
|
45
|
-45
|
207.50
|
|
2022-03-08
|
0
|
10
|
-10
|
200.50
|
|
2022-03-07
|
4
|
21
|
-17
|
197.50
|
|
2022-03-04
|
0
|
4
|
-4
|
217.50
|
|
2022-03-02
|
0
|
4
|
-4
|
220.50
|
|
2022-02-22
|
20
|
1
|
19
|
208.00
|
|
2022-02-14
|
34
|
2
|
32
|
209.50
|
|
2022-02-11
|
21
|
0
|
21
|
232.50
|
|
2022-02-08
|
19
|
0
|
19
|
244.50
|
|
2022-01-26
|
55
|
2
|
53
|
254.50
|
|
2022-01-25
|
58
|
1
|
57
|
282.50
|
|
2022-01-21
|
23
|
0
|
23
|
299.00
|
|
2022-01-20
|
11
|
0
|
11
|
306.50
|
|
2022-01-19
|
0
|
12
|
-12
|
308.00
|
|
2022-01-18
|
0
|
31
|
-31
|
316.00
|
|
2022-01-17
|
1
|
12
|
-11
|
318.00
|
|
2022-01-07
|
12
|
1
|
11
|
319.50
|
|
2022-01-05
|
24
|
0
|
24
|
349.50
|
|
2022-01-04
|
7
|
3
|
4
|
363.00
|
|
2022-01-03
|
40
|
6
|
34
|
370.00
|
|
2021-12-30
|
4
|
11
|
-7
|
382.00
|
|
2021-12-28
|
21
|
1
|
20
|
367.50
|
|
2021-12-23
|
4
|
66
|
-62
|
376.00
|
|
2021-12-22
|
1
|
10
|
-9
|
366.50
|
|
2021-12-21
|
0
|
4
|
-4
|
365.00
|
|
2021-12-13
|
5
|
24
|
-19
|
357.00
|
|
2021-12-06
|
6
|
1
|
5
|
360.50
|
|
2021-11-29
|
32
|
3
|
29
|
305.00
|
|
2021-11-26
|
26
|
3
|
23
|
315.50
|
|
2021-11-25
|
21
|
0
|
21
|
342.00
|
|
2021-11-23
|
62
|
8
|
54
|
363.00
|
|
2021-11-22
|
97
|
5
|
92
|
390.00
|
|
2021-11-16
|
28
|
1
|
27
|
358.00
|
|
2021-11-11
|
17
|
2
|
15
|
340.00
|
|
2021-11-10
|
7
|
1
|
6
|
335.00
|
|
2021-11-03
|
6
|
1
|
5
|
335.00
|
|
2021-11-02
|
21
|
1
|
20
|
343.00
|
|
2021-09-27
|
1
|
11
|
-10
|
377.00
|
|
2021-09-17
|
8
|
0
|
8
|
354.00
|
|
2021-09-16
|
6
|
0
|
6
|
353.00
|
|
2021-09-15
|
3
|
15
|
-12
|
355.50
|
|
2021-09-13
|
10
|
0
|
10
|
345.00
|
|
2021-09-06
|
0
|
11
|
-11
|
320.00
|
|
2021-09-03
|
33
|
1
|
32
|
305.50
|
|
2021-08-31
|
24
|
2
|
22
|
261.00
|
|
2021-08-12
|
6
|
44
|
-38
|
232.00
|
|
2021-08-10
|
1
|
45
|
-44
|
250.00
|
|
2021-08-09
|
1
|
27
|
-26
|
255.00
|
|
2021-08-06
|
20
|
1
|
19
|
254.50
|
|
2021-07-30
|
47
|
0
|
47
|
206.00
|
|
2021-07-29
|
0
|
29
|
-29
|
205.00
|
|
2021-07-27
|
68
|
7
|
61
|
207.50
|
|
2021-07-26
|
53
|
35
|
18
|
200.50
|
|
2021-07-22
|
44
|
29
|
15
|
166.00
|
|
2021-07-20
|
79
|
100
|
-21
|
142.00
|
|
2021-07-15
|
0
|
30
|
-30
|
138.50
|
|
2021-07-09
|
0
|
100
|
-100
|
136.00
|
|
2021-07-02
|
0
|
25
|
-25
|
135.00
|
|
2021-06-24
|
0
|
2
|
-2
|
132.50
|
|
2021-05-19
|
0
|
16
|
-16
|
124.00
|
|
2021-05-05
|
0
|
6
|
-6
|
146.50
|
|
2021-03-15
|
1
|
21
|
-20
|
141.00
|
|
2021-02-05
|
1
|
0
|
1
|
138.00
|
|
2021-01-12
|
0
|
2
|
-2
|
137.50
|
|
2021-01-11
|
4
|
0
|
4
|
139.50
|
|
2021-01-04
|
0
|
15
|
-15
|
134.00
|
|
2020-12-22
|
1
|
0
|
1
|
138.50
|
|
2020-11-25
|
4
|
0
|
4
|
143.00
|
|
2020-11-20
|
20
|
0
|
20
|
144.50
|
|
2020-10-26
|
0
|
12
|
-12
|
128.00
|
|
2020-10-23
|
0
|
17
|
-17
|
131.00
|
|
2020-10-22
|
2
|
40
|
-38
|
130.00
|
|
2020-10-21
|
0
|
23
|
-23
|
133.50
|
|
2020-10-20
|
0
|
2
|
-2
|
135.50
|
|
2020-09-04
|
0
|
3
|
-3
|
160.00
|
|
2020-08-20
|
0
|
4
|
-4
|
139.00
|
|
2020-07-28
|
3
|
0
|
3
|
138.00
|
|
2020-07-09
|
18
|
0
|
18
|
149.50
|
|
2020-07-07
|
1
|
10
|
-9
|
147.50
|
|
2020-06-16
|
2
|
0
|
2
|
130.00
|
|
2020-05-15
|
0
|
106
|
-106
|
128.50
|
|
2020-04-30
|
0
|
10
|
-10
|
126.00
|
|
2020-04-09
|
0
|
10
|
-10
|
113.00
|
|
2020-04-07
|
10
|
0
|
10
|
111.00
|
|
2020-03-26
|
1
|
8
|
-7
|
101.50
|
|
2020-03-16
|
6
|
2
|
4
|
105.50
|
|
2020-03-13
|
1
|
22
|
-21
|
111.00
|
|
2020-03-09
|
0
|
2
|
-2
|
131.00
|
|
2020-02-26
|
1
|
15
|
-14
|
136.50
|
|
2020-02-25
|
0
|
18
|
-18
|
140.00
|
|
2020-02-24
|
3
|
0
|
3
|
142.50
|
|
2020-02-21
|
2
|
0
|
2
|
146.50
|
|
2020-02-19
|
14
|
9
|
5
|
147.00
|
|
2020-02-18
|
4
|
1
|
3
|
147.50
|
|
2020-02-17
|
11
|
0
|
11
|
146.00
|
|
2020-01-30
|
1
|
18
|
-17
|
156.00
|
|
2020-01-14
|
0
|
10
|
-10
|
170.00
|
|
2019-12-03
|
0
|
4
|
-4
|
183.50
|
|
2019-11-26
|
0
|
4
|
-4
|
187.00
|
|
2019-11-21
|
4
|
0
|
4
|
185.00
|
|
2019-11-18
|
0
|
2
|
-2
|
182.00
|
|
2019-11-15
|
3
|
0
|
3
|
181.50
|
|
2019-10-28
|
2
|
0
|
2
|
189.00
|
|
2019-10-25
|
50
|
4
|
46
|
183.00
|
|
2019-10-18
|
44
|
1
|
43
|
190.50
|
|
2019-10-17
|
0
|
76
|
-76
|
183.50
|
|
2019-10-16
|
0
|
25
|
-25
|
186.50
|
|
2019-10-15
|
0
|
37
|
-37
|
202.00
|
|
2019-10-09
|
0
|
13
|
-13
|
204.00
|
|
2019-10-04
|
8
|
0
|
8
|
212.50
|
|
2019-10-01
|
0
|
10
|
-10
|
206.00
|
|
2019-09-27
|
80
|
2
|
78
|
206.50
|
|
2019-09-26
|
27
|
3
|
24
|
206.00
|
|
2019-09-23
|
13
|
0
|
13
|
212.00
|
|
2019-09-20
|
3
|
0
|
3
|
200.00
|
|
2019-09-11
|
2
|
6
|
-4
|
204.50
|
|
2019-09-10
|
8
|
0
|
8
|
207.00
|
|
2019-09-02
|
56
|
1
|
55
|
224.50
|
|
2019-08-26
|
9
|
0
|
9
|
200.00
|
|
2019-08-16
|
12
|
2
|
10
|
198.00
|
|
2019-08-13
|
7
|
0
|
7
|
197.00
|
|
2019-08-06
|
1
|
35
|
-34
|
213.00
|
|
2019-08-02
|
0
|
11
|
-11
|
205.50
|
|
2019-08-01
|
14
|
0
|
14
|
213.50
|
|
2019-07-30
|
20
|
2
|
18
|
206.00
|
|
2019-07-26
|
1
|
16
|
-15
|
209.00
|
|
2019-07-25
|
132
|
5
|
127
|
206.50
|
|
2019-07-23
|
0
|
17
|
-17
|
195.00
|
|
2019-07-19
|
31
|
3
|
28
|
197.50
|
|
2019-07-18
|
28
|
5
|
23
|
191.50
|
|
2019-07-17
|
6
|
1
|
5
|
192.50
|
|
2019-07-16
|
2
|
18
|
-16
|
188.50
|
|
2019-07-12
|
7
|
24
|
-17
|
200.00
|
|
2019-07-11
|
22
|
14
|
8
|
199.50
|
|
2019-07-10
|
32
|
10
|
22
|
194.00
|
|
2019-07-08
|
2
|
66
|
-64
|
188.50
|
|
2019-07-05
|
0
|
15
|
-15
|
188.00
|
|
2019-07-04
|
18
|
1
|
17
|
191.00
|
|
2019-07-03
|
0
|
8
|
-8
|
178.50
|
|
2019-07-02
|
65
|
17
|
48
|
179.00
|
|
2019-07-01
|
11
|
26
|
-15
|
177.00
|
| 合計 | 3292 | 3627 | -335 | |
